15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
DELL logo

DELL hisse senedi

Dell Technologies Inc.

ABDElektrik & Elektronik

578,97USD

0,01 (%0,00)

8 Ekim 2026 19:44 · gecikmeli

Gün Aralığı
560,38 – 585,00
Hacim (adet)
84.006
Piyasa Değeri
364,96 milyar USD
F/K
32,70

DELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,129,410,827,3101,42,5-6,012,518,07,6——%359,93
2025-10,1-0,8-11,30,721,310,28,2-7,916,114,3-17,7-5,6%9,23
20248,314,220,59,212,0-1,2-17,61,62,64,33,2-9,7%50,64
20231,00,0-1,18,23,020,8-2,26,322,5-2,913,40,8%90,20
20221,1-10,3-1,5-6,36,2-7,5-2,5-15,0-10,812,416,6-10,2-%28,40
2021——————————1,3-0,5%0,76
En İyi AyMay 2026 · %101,44
En Kötü AyKas 2025 · -%17,69
Ortalama Aylık%5,04
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202252,4453,3352,3052,99%1,282,76 milyon
21.03.202251,7552,9751,6852,32%0,953,85 milyon
18.03.202250,4151,8950,0351,83%2,614,91 milyon
17.03.202251,4351,4649,5250,51-%2,815,63 milyon
16.03.202251,5252,4350,6251,97-%0,215,13 milyon
15.03.202250,7452,2050,5652,08%2,642,48 milyon
14.03.202251,8652,5650,3850,74-%2,443,41 milyon
11.03.202252,0052,7351,5452,01%0,082,98 milyon
10.03.202251,3152,2051,0351,97-%0,023,59 milyon
09.03.202251,4552,5651,1351,98%3,464,20 milyon
08.03.202249,7551,5249,0550,24%1,845,92 milyon
07.03.202251,4251,7448,9849,33-%5,064,65 milyon
04.03.202252,0852,4951,4051,96-%1,202,98 milyon
03.03.202253,3853,9552,4752,59-%1,884,00 milyon
02.03.202250,4753,8550,2753,60%7,466,07 milyon
01.03.202250,0250,5449,6049,88-%2,125,36 milyon
28.02.202250,8152,0150,3150,96-%0,976,84 milyon
25.02.202250,7553,0549,1651,46-%7,8414,71 milyon
24.02.202255,0955,9654,3755,84-%1,666,52 milyon
23.02.202257,6958,3856,5556,78-%0,613,48 milyon
22.02.202258,3559,0356,9157,13-%3,013,32 milyon
18.02.202259,2559,9158,7658,90-%0,613,20 milyon
17.02.202260,2260,3759,2459,26-%1,712,72 milyon
16.02.202259,3660,5459,3360,29%0,793,00 milyon
15.02.202258,9060,4358,8659,82%2,083,40 milyon
14.02.202259,2059,6558,2358,60-%1,532,90 milyon
11.02.202260,7561,3059,3559,51-%1,992,45 milyon
10.02.202260,4461,5460,1460,72-%0,083,68 milyon
09.02.202260,2961,0060,0660,77%1,373,35 milyon
08.02.202259,1160,0358,6259,95%1,682,93 milyon
07.02.202259,0859,6358,8458,96%0,372,13 milyon
04.02.202259,0859,3158,2558,74-%0,781,95 milyon
03.02.202258,9160,1058,8459,20-%0,342,81 milyon
02.02.202258,9959,7158,6659,40%1,423,89 milyon
01.02.202256,8858,6256,4958,57%3,103,40 milyon
31.01.202256,2256,8155,9556,81%1,013,32 milyon
28.01.202255,4556,3854,7156,24%1,423,92 milyon
27.01.202255,8457,6055,0555,45%0,204,36 milyon
26.01.202256,1956,7354,9555,34-%0,183,13 milyon
25.01.202254,8556,0353,6055,44%0,044,42 milyon
24.01.202254,7855,5953,4355,42-%0,275,52 milyon
21.01.202257,2357,2555,2655,57-%3,194,21 milyon
20.01.202258,2359,0557,3557,40-%0,972,89 milyon
19.01.202260,0060,4657,9357,96-%2,563,96 milyon
18.01.202260,2860,8159,4059,48-%1,735,05 milyon
14.01.202259,9860,7759,6460,53%0,605,79 milyon
13.01.202260,5060,7359,8760,17%0,374,13 milyon
12.01.202260,4560,5159,1259,95-%0,503,10 milyon
11.01.202260,0060,6859,7360,25%0,627,31 milyon
10.01.202259,1760,0158,6159,88%3,2610,51 milyon
07.01.202258,1058,4757,3257,99-%0,093,52 milyon
06.01.202257,9858,7057,5858,04%0,103,75 milyon
05.01.202258,3759,5057,8757,98-%0,876,05 milyon
04.01.202257,2559,0057,2558,49%2,655,75 milyon
03.01.202256,1657,1056,1556,98%1,442,91 milyon
31.12.202156,4356,6856,1656,17-%0,601,25 milyon
30.12.202157,0157,1256,4656,51-%0,951,58 milyon
29.12.202157,0157,8056,9957,05%0,182,21 milyon
28.12.202156,5557,3456,5556,95%0,622,35 milyon
27.12.202156,0556,7856,0556,60%1,292,01 milyon

Yabancı HisselerABDElektrik & ElektronikUSD