15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DELL logo

DELL hisse senedi

Dell Technologies Inc.

ABDElektrik & Elektronik

579,43USD

5,43 (%0,95)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
560,50 – 584,25
Hacim (adet)
110.016
Piyasa Değeri
364,96 milyar USD
F/K
32,70

DELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,129,410,827,3101,42,5-6,012,518,06,7——%355,99
2025-10,1-0,8-11,30,721,310,28,2-7,916,114,3-17,7-5,6%9,23
20248,314,220,59,212,0-1,2-17,61,62,64,33,2-9,7%50,64
20231,00,0-1,18,23,020,8-2,26,322,5-2,913,40,8%90,20
20221,1-10,3-1,5-6,36,2-7,5-2,5-15,0-10,812,416,6-10,2-%28,40
2021——————————1,3-0,5%0,76
En İyi AyMay 2026 · %101,44
En Kötü AyKas 2025 · -%17,69
Ortalama Aylık%5,02
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026432,45436,70418,53427,11-%1,814,66 milyon
10.07.2026449,11452,80433,24434,97-%3,395,15 milyon
09.07.2026443,83460,50434,15450,22%4,227,93 milyon
08.07.2026422,88449,45414,00431,97%3,529,77 milyon
07.07.2026397,75426,56395,82417,28%1,337,05 milyon
06.07.2026395,19429,74393,25411,80%4,437,26 milyon
02.07.2026416,08422,55386,01394,32-%7,276,61 milyon
01.07.2026418,00438,52410,76425,25-%1,446,03 milyon
30.06.2026410,64433,50409,00431,46%4,066,90 milyon
29.06.2026393,82416,44378,66414,61%3,788,82 milyon
26.06.2026396,25401,31385,13399,49-%2,4310,83 milyon
25.06.2026414,54417,32391,05409,45-%5,6711,18 milyon
24.06.2026421,77440,38418,34434,06%1,476,32 milyon
23.06.2026395,00434,99391,00427,78%2,176,64 milyon
22.06.2026415,19444,00414,48418,71%2,257,34 milyon
18.06.2026429,88436,00407,88409,50-%2,3415,36 milyon
17.06.2026412,00431,76395,50419,32%3,778,75 milyon
16.06.2026413,14421,82402,25404,08-%1,226,33 milyon
15.06.2026411,40415,91394,10409,07%3,417,04 milyon
12.06.2026385,00408,38381,11395,57%1,056,06 milyon
11.06.2026368,68394,31366,96391,45%5,857,87 milyon
10.06.2026376,92398,99369,66369,83-%3,139,28 milyon
09.06.2026402,92407,74357,07381,78-%4,7410,47 milyon
08.06.2026398,58406,50385,61400,77%1,628,57 milyon
05.06.2026405,77412,90386,28394,39-%6,5510,99 milyon
04.06.2026401,87430,50399,00422,05%0,2312,30 milyon
03.06.2026433,79436,00407,00421,08-%3,2714,23 milyon
02.06.2026466,11469,19433,43435,31-%6,5816,02 milyon
01.06.2026426,15469,47426,15465,96%10,7020,85 milyon
29.05.2026418,00429,15402,27420,91%32,7641,83 milyon
28.05.2026317,03327,73311,52317,05%3,8426,61 milyon
27.05.2026307,48312,14298,57305,32%0,088,26 milyon
26.05.2026300,25308,64298,97305,08%3,3510,31 milyon
22.05.2026268,10298,32265,21295,19%16,7715,29 milyon
21.05.2026242,96254,38240,27252,80%4,065,08 milyon
20.05.2026239,47246,93237,19242,93%3,264,33 milyon
19.05.2026234,25239,75227,27235,26-%1,164,08 milyon
18.05.2026244,60244,95232,20238,03-%1,645,13 milyon
15.05.2026240,41246,86236,79241,99-%2,384,83 milyon
14.05.2026248,85260,54240,81247,89%1,656,24 milyon
13.05.2026244,60247,00236,80243,87%2,065,01 milyon
12.05.2026242,51242,51228,50238,94-%3,287,15 milyon
11.05.2026253,60255,45242,00247,04-%5,1511,52 milyon
08.05.2026233,59263,99233,59260,46%13,1112,17 milyon
07.05.2026235,26237,75228,00230,27-%3,574,85 milyon
06.05.2026220,80239,45219,60238,80%10,399,19 milyon
05.05.2026215,02217,40210,94216,32%2,214,36 milyon
04.05.2026210,85214,98205,70211,64%0,703,84 milyon
01.05.2026208,53212,77206,44210,17%0,583,01 milyon
30.04.2026208,50209,15200,84208,95%1,605,64 milyon
29.04.2026206,06207,93203,25205,66-%0,133,64 milyon
28.04.2026209,97210,51201,56205,93-%4,654,44 milyon
27.04.2026217,78221,50212,76215,97-%0,065,82 milyon
24.04.2026213,99219,00209,50216,09%1,864,62 milyon
23.04.2026214,49219,26210,68212,14-%1,174,42 milyon
22.04.2026215,01217,39209,50214,65%1,085,48 milyon
21.04.2026205,85214,33205,35212,36%3,989,08 milyon
20.04.2026196,55205,78196,54204,24%3,917,16 milyon
17.04.2026192,83197,34191,75196,55%1,796,31 milyon
16.04.2026179,57193,80178,50193,09%8,9211,47 milyon

Yabancı HisselerABDElektrik & ElektronikUSD