15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DELL logo

DELL hisse senedi

Dell Technologies Inc.

ABDElektrik & Elektronik

578,96USD

4,96 (%0,86)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
560,50 – 584,25
Hacim (adet)
127.915
Piyasa Değeri
364,96 milyar USD
F/K
32,70

DELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,129,410,827,3101,42,5-6,012,518,06,7——%355,99
2025-10,1-0,8-11,30,721,310,28,2-7,916,114,3-17,7-5,6%9,23
20248,314,220,59,212,0-1,2-17,61,62,64,33,2-9,7%50,64
20231,00,0-1,18,23,020,8-2,26,322,5-2,913,40,8%90,20
20221,1-10,3-1,5-6,36,2-7,5-2,5-15,0-10,812,416,6-10,2-%28,40
2021——————————1,3-0,5%0,76
En İyi AyMay 2026 · %101,44
En Kötü AyKas 2025 · -%17,69
Ortalama Aylık%5,02
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026182,94182,99177,00177,28-%3,927,79 milyon
14.04.2026185,55186,79180,10184,51-%2,786,26 milyon
13.04.2026179,00191,37177,50189,79%6,7410,51 milyon
10.04.2026183,23184,00177,04177,80-%2,024,28 milyon
09.04.2026186,97187,80179,69181,46-%2,164,50 milyon
08.04.2026185,76189,75182,67185,47%4,387,21 milyon
07.04.2026172,24178,84172,22177,69%2,605,75 milyon
06.04.2026175,83176,50172,79173,18-%0,683,93 milyon
02.04.2026166,99174,37166,50174,37%2,955,22 milyon
01.04.2026166,98171,33164,76169,38%3,207,31 milyon
31.03.2026164,29167,99155,37164,13-%0,3213,71 milyon
30.03.2026172,77174,00162,48164,66-%4,1610,14 milyon
27.03.2026175,13176,29170,35171,81-%2,288,01 milyon
26.03.2026182,71186,39175,55175,82-%4,4511,06 milyon
25.03.2026177,76184,86177,62184,01%4,0111,33 milyon
24.03.2026163,62178,31163,37176,91%7,4915,89 milyon
23.03.2026159,24165,42158,63164,59%4,3910,72 milyon
20.03.2026163,50169,90157,67157,67%0,5823,14 milyon
19.03.2026146,59157,07146,57156,76%5,067,72 milyon
18.03.2026152,71155,02148,93149,21-%2,485,46 milyon
17.03.2026154,75155,02151,80153,01-%2,266,68 milyon
16.03.2026153,05157,80152,68156,54%3,247,92 milyon
13.03.2026151,00152,95146,82151,62%1,146,44 milyon
12.03.2026147,15151,85147,09149,91%1,727,34 milyon
11.03.2026145,66149,47145,15147,37%2,485,41 milyon
10.03.2026146,29146,89137,50143,80-%1,857,52 milyon
09.03.2026144,60146,70141,36146,51%0,027,40 milyon
06.03.2026143,83148,66142,12146,48-%0,037,10 milyon
05.03.2026146,00149,16142,05146,52-%0,397,03 milyon
04.03.2026146,00148,33144,05147,10%1,328,51 milyon
03.03.2026149,73150,94141,02145,18-%5,4515,26 milyon
02.03.2026146,76153,72146,00153,55%3,6912,55 milyon
27.02.2026137,37148,86136,11148,08%21,9333,48 milyon
26.02.2026125,10126,00120,31121,45-%1,6414,42 milyon
25.02.2026118,12124,95117,20123,48%3,098,22 milyon
24.02.2026120,50122,64119,00119,78%0,544,94 milyon
23.02.2026121,26124,32118,87119,14-%2,566,96 milyon
20.02.2026117,76122,66117,60122,27%2,707,76 milyon
19.02.2026118,96121,44117,61119,06%1,957,04 milyon
18.02.2026114,85117,46112,86116,78%0,595,78 milyon
17.02.2026116,25119,05114,97116,09-%1,195,30 milyon
13.02.2026115,47120,83114,22117,49%4,1410,48 milyon
12.02.2026117,50120,92111,20112,82-%9,1311,76 milyon
11.02.2026127,69128,06122,29124,16-%1,475,43 milyon
10.02.2026122,55126,63122,45126,01%4,226,19 milyon
09.02.2026120,30122,00117,86120,91-%0,125,02 milyon
06.02.2026116,90122,57116,50121,05%4,917,92 milyon
05.02.2026120,25122,72113,05115,39-%5,459,30 milyon
04.02.2026118,16123,04116,82122,04%4,1710,91 milyon
03.02.2026119,98121,20116,20117,15-%1,698,76 milyon
02.02.2026114,54119,30114,39119,16%4,128,02 milyon
30.01.2026116,82116,90112,26114,44-%3,4210,73 milyon
29.01.2026115,67119,10115,31118,49%1,006,25 milyon
28.01.2026115,40118,50114,22117,32%2,325,30 milyon
27.01.2026116,78117,84114,48114,66-%1,105,06 milyon
26.01.2026115,01117,29115,01115,93%0,436,31 milyon
23.01.2026115,42115,99113,76115,43-%1,496,34 milyon
22.01.2026114,23119,59113,98117,17%3,458,37 milyon
21.01.2026112,33114,42110,22113,26%1,979,16 milyon
20.01.2026116,51117,05110,84111,07-%7,8511,63 milyon

Yabancı HisselerABDElektrik & ElektronikUSD