15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DELL logo

DELL hisse senedi

Dell Technologies Inc.

ABDElektrik & Elektronik

578,96USD

4,96 (%0,86)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
560,50 – 584,25
Hacim (adet)
127.915
Piyasa Değeri
364,96 milyar USD
F/K
32,70

DELL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-9,129,410,827,3101,42,5-6,012,518,06,7——%355,99
2025-10,1-0,8-11,30,721,310,28,2-7,916,114,3-17,7-5,6%9,23
20248,314,220,59,212,0-1,2-17,61,62,64,33,2-9,7%50,64
20231,00,0-1,18,23,020,8-2,26,322,5-2,913,40,8%90,20
20221,1-10,3-1,5-6,36,2-7,5-2,5-15,0-10,812,416,6-10,2-%28,40
2021——————————1,3-0,5%0,76
En İyi AyMay 2026 · %101,44
En Kötü AyKas 2025 · -%17,69
Ortalama Aylık%5,02
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026120,21122,99119,22120,53%0,739,02 milyon
15.01.2026121,81123,65119,48119,66%0,826,83 milyon
14.01.2026119,15122,07117,93118,69-%0,814,79 milyon
13.01.2026121,50121,88118,91119,66-%0,675,64 milyon
12.01.2026119,00122,08118,71120,47-%0,125,20 milyon
09.01.2026119,98121,01117,32120,62%1,797,00 milyon
08.01.2026117,56119,37114,79118,50-%1,3111,52 milyon
07.01.2026123,00123,30118,75120,07-%3,1110,34 milyon
06.01.2026125,10126,20121,83123,93-%0,066,60 milyon
05.01.2026129,56131,19122,09124,01-%2,978,47 milyon
02.01.2026128,40129,35125,75127,80%1,534,96 milyon
31.12.2025128,17128,41125,78125,88-%1,592,93 milyon
30.12.2025126,94128,45126,90127,92%0,362,75 milyon
29.12.2025128,15129,35127,11127,46-%1,383,11 milyon
26.12.2025128,65129,67128,00129,24%0,672,73 milyon
24.12.2025126,69129,05126,21128,38%0,601,76 milyon
23.12.2025126,33128,63126,33127,62%0,803,49 milyon
22.12.2025128,77128,85125,36126,61%0,154,85 milyon
19.12.2025123,96127,15123,70126,42%2,839,72 milyon
18.12.2025128,01128,69122,10122,94-%3,879,34 milyon
17.12.2025133,47133,74126,61127,89-%4,386,13 milyon
16.12.2025130,29135,00130,02133,75%2,485,37 milyon
15.12.2025131,30133,43129,61130,51%0,415,34 milyon
12.12.2025138,50139,49129,44129,98-%6,229,30 milyon
11.12.2025138,83139,06134,68138,60-%1,444,93 milyon
10.12.2025138,05141,13136,26140,63%1,744,58 milyon
09.12.2025139,04139,92137,12138,22-%1,563,46 milyon
08.12.2025138,62142,34138,60140,41%1,083,92 milyon
05.12.2025138,95139,20136,11138,91-%0,065,00 milyon
04.12.2025134,00139,31132,61138,99%4,016,86 milyon
03.12.2025135,40136,11133,24133,63-%1,715,63 milyon
02.12.2025135,01138,04134,81135,95%2,926,98 milyon
01.12.2025131,71132,14127,77132,09-%0,946,72 milyon
28.11.2025134,17134,50130,01133,35%0,075,61 milyon
26.11.2025133,58135,35128,08133,26%5,8316,42 milyon
25.11.2025123,09127,12123,05125,92-%1,0214,79 milyon
24.11.2025124,80129,41124,28127,22%3,848,99 milyon
21.11.2025118,56123,46116,56122,51%4,358,40 milyon
20.11.2025123,65125,68116,75117,40-%1,668,86 milyon
19.11.2025122,59123,59118,87119,38-%2,706,73 milyon
18.11.2025120,50126,04119,39122,69%0,1710,15 milyon
17.11.2025124,00128,41120,01122,48-%8,4315,29 milyon
14.11.2025129,92137,18129,33133,76-%0,135,57 milyon
13.11.2025139,80140,15132,30133,94-%4,816,91 milyon
12.11.2025140,65143,79139,75140,71%1,415,50 milyon
11.11.2025140,30141,00136,29138,76-%2,757,12 milyon
10.11.2025149,74150,05141,09142,69-%2,738,20 milyon
07.11.2025147,99147,99143,08146,70-%1,665,78 milyon
06.11.2025152,74155,00148,82149,18-%2,124,26 milyon
05.11.2025152,10154,93149,15152,41-%1,447,33 milyon
04.11.2025155,47157,92153,31154,64-%3,425,33 milyon
03.11.2025167,15168,08159,86160,11-%1,174,61 milyon
31.10.2025162,94163,38158,00162,01%0,624,08 milyon
30.10.2025160,89164,07160,21161,01-%1,583,11 milyon
29.10.2025167,00167,94161,97163,60-%0,784,51 milyon
28.10.2025162,42167,00160,68164,88%1,666,45 milyon
27.10.2025160,50162,37159,16162,19%2,245,48 milyon
24.10.2025157,60159,94156,80158,64%2,865,08 milyon
23.10.2025150,00155,34149,60154,23%2,735,82 milyon
22.10.2025150,20151,39145,25150,13%0,476,14 milyon

Yabancı HisselerABDElektrik & ElektronikUSD