15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
DFS logo

DFS hisse senedi

Discover Financial Services

ABDBankalar

150,00USD

5,50 (%3,81)

8 Ekim 2026 13:27 · gecikmeli

Gün Aralığı
145,50 – 150,00
Hacim (adet)
424.266
Piyasa Değeri
33,80 milyar USD
F/K
9,63

DFS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,2-3,3-36,74,6-0,49,23,316,6-11,50,0——-%16,09
2025-4,1-0,9-5,916,212,42,4-4,2-2,8-1,93,9-0,910,5%24,29
2024-5,15,5-9,35,1-3,4-2,08,54,7-3,29,94,50,7%14,94
2023-3,24,0-12,7-7,5-7,9-6,911,7-8,8-1,5-5,02,914,9-%21,42
2022-10,8-7,0-5,0-19,69,4-15,1-7,9-13,0-15,415,528,0-0,9-%41,51
2021——————————-10,38,2-%2,93
En İyi AyKas 2022 · %27,99
En Kötü AyMar 2026 · -%36,75
Ortalama Aylık-%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
26.02.2024125,00129,50123,15125,80%1,13237.243
23.02.2024122,20125,00122,00124,40%2,13308.413
22.02.2024120,00122,60119,00121,80%2,18135.151
21.02.2024116,40119,80116,20119,20%2,23119.591
20.02.2024114,20116,60114,00116,60%2,64161.294
19.02.2024113,00114,80111,92113,60%1,07171.359
16.02.2024114,00114,40112,00112,40-%0,71114.944
15.02.2024114,20117,40112,40113,20-%0,70192.666
14.02.2024116,00118,00114,00114,00-%0,70117.703
13.02.2024115,00115,00113,20114,80-%0,17312.053
12.02.2024116,60116,60113,00115,00-%0,1747.787
09.02.2024115,60117,60113,00115,20%0,35285.304
08.02.2024116,40119,80112,68114,80-%0,17207.376
07.02.2024117,20118,00115,00115,00-%1,71472.502
06.02.2024113,00119,40108,80117,00%3,36921.828
05.02.2024117,00120,01112,60113,20-%5,19123.884
02.02.2024116,00119,40114,20119,40%4,1990.953
01.02.2024115,00119,80114,00114,60-%0,8757.100
31.01.2024115,60118,31115,60115,60-%1,20150.464
30.01.2024116,40118,28114,00117,00%0,5246.276
29.01.2024114,20116,40114,00116,40%1,221,03 milyon
26.01.2024115,00115,80113,00115,00-%0,8664.999
25.01.2024116,00116,00115,00116,00%1,75121.822
24.01.2024115,80115,80114,00114,00-%0,8738.140
23.01.2024118,00118,80114,00115,00-%3,2051.525
22.01.2024114,00119,40111,17118,80%5,5174.919
19.01.2024107,20114,00107,20112,60%1,62675.471
18.01.2024111,60114,80109,50110,80%1,65446.835
17.01.2024113,40114,80107,80109,00-%5,22370.210
16.01.2024114,00119,29114,00115,00%1,05111.871
15.01.2024114,60117,80113,00113,80-%0,1855.180
12.01.2024114,00116,80114,00114,00-%0,8733.177
11.01.2024119,00121,60115,00115,00-%1,71235.746
10.01.2024118,40120,40110,80117,00%2,63278.247
09.01.2024117,00117,00112,00114,00-%1,72303.832
08.01.2024122,00122,00116,00116,00-%0,6864.313
05.01.2024119,00121,80114,60116,80-%1,5255.630
04.01.2024121,60121,60117,08118,60%2,07691.698
03.01.2024118,20121,80114,47116,20-%2,84125.864
02.01.2024122,20128,40118,32119,60-%1,8168.604
29.12.2023124,60124,80120,90121,80-%0,1631.308
28.12.2023118,80122,00115,20122,00%1,3345.724
27.12.2023118,00121,20115,20120,40%5,6158.427
22.12.2023118,00121,20112,40114,00-%3,88125.357
21.12.2023124,60129,40117,25118,60-%5,12168.877
20.12.2023130,00130,00120,00125,00-%2,65170.392
19.12.2023132,40134,80125,20128,40%1,10642.910
18.12.2023121,80128,80121,80127,00%3,931,07 milyon
15.12.2023121,80126,40119,00122,20%4,98974.986
14.12.2023118,00118,40114,43116,40%3,19148.736
13.12.2023120,00120,00112,80112,80-%1,91160.307
12.12.2023114,00118,00113,59115,00%0,8855.014
11.12.2023109,80114,20109,80114,00%3,64222.470
08.12.2023108,00111,80108,00110,00%1,4831.717
07.12.2023111,80111,80107,00108,40%0,371,83 milyon
06.12.2023111,40112,20105,80108,00-%0,18686.894
05.12.2023109,00116,60106,00108,20%0,19235.676
04.12.2023108,00109,00104,80108,00%0,00843.426
01.12.2023111,00111,00105,60108,00%1,89702.904
30.11.2023105,00108,00102,65106,00-%1,851,06 milyon

Yabancı HisselerABDBankalarUSD