15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
DFS logo

DFS hisse senedi

Discover Financial Services

ABDBankalar

150,00USD

5,50 (%3,81)

8 Ekim 2026 13:27 · gecikmeli

Gün Aralığı
145,50 – 150,00
Hacim (adet)
424.266
Piyasa Değeri
33,80 milyar USD
F/K
9,63

DFS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,2-3,3-36,74,6-0,49,23,316,6-11,50,0——-%16,09
2025-4,1-0,9-5,916,212,42,4-4,2-2,8-1,93,9-0,910,5%24,29
2024-5,15,5-9,35,1-3,4-2,08,54,7-3,29,94,50,7%14,94
2023-3,24,0-12,7-7,5-7,9-6,911,7-8,8-1,5-5,02,914,9-%21,42
2022-10,8-7,0-5,0-19,69,4-15,1-7,9-13,0-15,415,528,0-0,9-%41,51
2021——————————-10,38,2-%2,93
En İyi AyKas 2022 · %27,99
En Kötü AyMar 2026 · -%36,75
Ortalama Aylık-%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.05.2024115,00119,80113,96115,00%1,5943.888
22.05.2024113,00116,00112,00113,20%0,1821.618
21.05.2024114,00119,80112,00113,00-%2,92102.904
20.05.2024116,40118,70113,55116,40%0,00307.564
17.05.2024115,00120,00115,00116,40%1,2238.770
16.05.2024115,00119,80113,00115,00%0,88150.472
15.05.2024114,80115,80111,20114,00%0,3551.782
14.05.2024111,00118,00111,00113,60%2,16790.628
13.05.2024117,00119,16111,20111,20-%4,79419.443
10.05.2024118,00123,00116,80116,80-%1,35117.301
09.05.2024118,00121,35117,00118,40%0,3481.789
08.05.2024122,00124,00117,00118,00%0,8591.342
07.05.2024119,00124,00116,00117,00-%2,50155.786
03.05.2024120,00121,20116,75120,00%3,0929.083
02.05.2024116,00117,20116,00116,40%0,3421.959
01.05.2024115,20120,00115,00116,00-%0,17273.602
30.04.2024114,00118,00114,00116,20%0,171,24 milyon
29.04.2024114,00116,00114,00116,00%1,75110.888
26.04.2024114,00115,60111,55114,00%0,88244.172
25.04.2024112,00117,80112,00113,00-%0,3515.024
24.04.2024112,00117,80112,00113,40%1,2526.202
23.04.2024112,00117,80112,00112,00-%2,27163.803
22.04.2024112,20117,80110,00114,60%2,32250.685
19.04.2024110,00114,80110,00112,00-%1,06110.512
18.04.2024110,00114,80110,00113,20%1,2530.907
17.04.2024111,20114,20111,00111,80-%1,06190.460
16.04.2024112,00113,09110,20113,00%1,8065.174
15.04.2024113,00116,20111,00111,00-%1,25191.465
12.04.2024111,80113,80110,00112,40%1,263,01 milyon
11.04.2024112,00112,00110,00111,00%0,1837.803
10.04.2024110,80111,80109,40110,80%2,21651.715
09.04.2024111,20113,00107,00108,40-%0,18159.587
08.04.2024114,00116,20108,00108,60-%0,37295.636
05.04.2024110,00114,60108,00109,00%0,00131.839
04.04.2024109,00109,80109,00109,00%0,93324.989
03.04.2024109,40111,40108,00108,00-%2,17462.639
02.04.2024115,00115,00108,00110,40-%0,18234.648
28.03.2024113,00114,50110,60110,60-%1,9523.363
27.03.2024114,00114,00111,00112,80%0,7176.638
26.03.2024114,00114,00109,00112,00%1,82506.762
25.03.2024114,00114,00108,20110,00%0,00191.683
22.03.2024114,00114,00109,84110,00%0,9297.894
21.03.2024112,00116,40108,20109,00-%0,37206.447
20.03.2024105,40110,09105,00109,40%3,21415.718
19.03.2024100,00106,80100,00106,00-%6,031,05 milyon
18.03.2024115,00115,00111,60112,80%1,99142.100
15.03.2024115,00115,00108,00110,60-%3,832,20 milyon
14.03.2024111,60115,00110,38115,00%4,93107.589
13.03.2024116,00117,93105,00109,60-%4,70328.137
12.03.2024118,40119,80113,20115,00-%3,36173.252
11.03.2024121,80122,00116,80119,00%0,34193.550
08.03.2024122,00123,80115,20118,60-%0,17566.665
07.03.2024122,00122,00118,80118,80-%3,1068.808
06.03.2024124,20124,20120,00122,60-%1,1374.908
05.03.2024124,20125,00120,20124,00%1,4795.256
04.03.2024125,00128,15122,00122,20-%0,97315.682
01.03.2024122,80123,40121,00123,40%1,1549.716
29.02.2024122,40125,80122,00122,00-%0,3380.946
28.02.2024126,20129,80121,58122,40-%2,391,66 milyon
27.02.2024125,60128,00125,40125,40-%0,32279.080

Yabancı HisselerABDBankalarUSD