15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
DFS logo

DFS hisse senedi

Discover Financial Services

ABDBankalar

150,00USD

5,50 (%3,81)

8 Ekim 2026 10:18 · gecikmeli

Gün Aralığı
145,50 – 150,00
Hacim (adet)
424.266
Piyasa Değeri
33,80 milyar USD
F/K
9,63

DFS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,2-3,3-36,74,6-0,49,23,316,6-11,50,0——-%16,09
2025-4,1-0,9-5,916,212,42,4-4,2-2,8-1,93,9-0,910,5%24,29
2024-5,15,5-9,35,1-3,4-2,08,54,7-3,29,94,50,7%14,94
2023-3,24,0-12,7-7,5-7,9-6,911,7-8,8-1,5-5,02,914,9-%21,42
2022-10,8-7,0-5,0-19,69,4-15,1-7,9-13,0-15,415,528,0-0,9-%41,51
2021——————————-10,38,2-%2,93
En İyi AyKas 2022 · %27,99
En Kötü AyMar 2026 · -%36,75
Ortalama Aylık-%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.08.2024123,80124,80119,20124,80%1,3084.186
15.08.2024123,20123,57122,00123,20-%0,6551.778
14.08.2024124,00124,00120,00124,00%0,0049.196
13.08.2024124,00124,00117,88124,00%1,1434.082
12.08.2024124,00124,00120,80122,60%0,4933.805
09.08.2024124,00124,00115,20122,00%2,019.413
08.08.2024117,20120,00117,20119,60-%0,503.301
07.08.2024119,60120,52119,60120,20-%0,6628.929
06.08.2024120,00121,42118,80121,00-%0,66500.073
05.08.2024117,00122,70115,00121,80%3,05108.305
02.08.2024118,20123,80118,20118,20-%1,66309.040
01.08.2024118,20123,80118,20120,20%0,6792.789
31.07.2024115,00121,20115,00119,40%0,84584.786
30.07.2024120,00120,00115,60118,40%0,1730.983
29.07.2024118,20120,00115,20118,20%2,7832.083
26.07.2024115,20124,00115,00115,00-%6,2021.919
25.07.2024114,80122,60111,20122,60%8,50169.283
24.07.2024115,80115,80113,00113,00-%2,592.605
23.07.2024112,80120,00112,58116,00%2,47198.943
22.07.2024115,00119,80113,00113,20-%4,2351.595
19.07.2024115,00120,00113,20118,20%1,9033.959
18.07.2024119,80119,80114,67116,00%0,0042.382
17.07.2024115,40119,80115,20116,00%0,8724.320
16.07.2024114,40120,00113,13115,00%3,0571.304
15.07.2024112,80114,80110,20111,60%0,9011.305
12.07.2024114,80114,80108,20110,60-%3,6633.736
11.07.2024110,00114,80108,00114,80%4,5599.751
10.07.2024109,80112,80108,00109,80%1,864.654
09.07.2024114,00115,00107,00107,80-%2,0029.428
08.07.2024111,00112,80108,00110,00-%1,26134.461
05.07.2024110,00115,80109,83111,40-%1,42130.904
04.07.2024112,80113,20110,00113,00-%0,18183.968
03.07.2024111,40115,80109,40113,20%1,989.782
02.07.2024110,00115,80109,60111,00%0,9137.536
01.07.2024110,00115,80110,00110,00%0,00166.436
28.06.2024110,00115,80110,00110,00%0,00140.768
27.06.2024110,00115,80110,00110,00-%0,90120.691
26.06.2024115,00115,00110,00111,00%0,00321.882
25.06.2024116,40116,40111,00111,00%0,0047.744
24.06.2024112,00112,00110,85111,00%0,0052.858
21.06.2024118,00118,00110,20111,00-%4,31201.174
20.06.2024118,40118,51115,00116,00%0,0046.101
19.06.2024112,00117,80112,00116,00%2,6555.760
18.06.2024108,00113,00108,00113,00%3,1055.564
17.06.2024108,00110,40108,00109,60%1,4822.435
14.06.2024110,00111,00105,00108,00-%1,8283.237
13.06.2024110,00111,80107,00110,00-%0,3672.236
12.06.202498,00113,0095,00110,40-%1,95412.197
11.06.2024115,20119,00112,00112,60-%0,1848.495
10.06.2024113,80116,80112,00112,80-%0,1818.438
07.06.2024114,00118,80113,00113,00-%2,7529.189
06.06.2024115,00118,80113,00116,20%0,52111.800
05.06.2024112,00117,80112,00115,60%2,302,05 milyon
04.06.2024113,20116,00110,20113,00-%0,88117.918
03.06.2024116,80117,00113,20114,00%1,6066.778
31.05.2024114,00116,80112,20112,20%0,00264.925
30.05.2024114,00116,07112,20112,20-%2,4363.663
29.05.2024115,00116,80113,00115,00%0,0042.808
28.05.2024117,80118,00110,00115,00%1,7765.918
24.05.2024113,00116,80112,00113,00-%1,7449.285

Yabancı HisselerABDBankalarUSD