15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
DFS logo

DFS hisse senedi

Discover Financial Services

ABDBankalar

150,00USD

5,50 (%3,81)

8 Ekim 2026 10:18 · gecikmeli

Gün Aralığı
145,50 – 150,00
Hacim (adet)
424.266
Piyasa Değeri
33,80 milyar USD
F/K
9,63

DFS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,2-3,3-36,74,6-0,49,23,316,6-11,50,0——-%16,09
2025-4,1-0,9-5,916,212,42,4-4,2-2,8-1,93,9-0,910,5%24,29
2024-5,15,5-9,35,1-3,4-2,08,54,7-3,29,94,50,7%14,94
2023-3,24,0-12,7-7,5-7,9-6,911,7-8,8-1,5-5,02,914,9-%21,42
2022-10,8-7,0-5,0-19,69,4-15,1-7,9-13,0-15,415,528,0-0,9-%41,51
2021——————————-10,38,2-%2,93
En İyi AyKas 2022 · %27,99
En Kötü AyMar 2026 · -%36,75
Ortalama Aylık-%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
11.11.2024127,20130,00127,00129,80%0,6228.398
08.11.2024135,00135,95127,20129,00-%5,293,29 milyon
07.11.2024135,00138,60135,00136,20%0,89286.498
06.11.2024135,00138,80135,00135,00%0,0084.625
05.11.2024135,00136,80135,00135,00%0,0068.270
04.11.2024137,00137,00134,00135,00%0,7550.695
01.11.2024129,20136,80129,20134,00%0,75143.188
31.10.2024136,80137,00133,00133,00%0,7650.422
30.10.2024135,00137,00130,00132,00-%3,08766.652
29.10.2024140,00140,00135,00136,20%0,891,46 milyon
28.10.2024135,00139,80135,00135,00%0,00101.604
25.10.2024135,20137,98131,20135,00%0,0060.388
24.10.2024135,00137,98135,00135,00-%2,8854.369
23.10.2024136,00139,00135,00139,00%2,962,53 milyon
22.10.2024135,00139,80131,20135,00%0,0039.255
21.10.2024133,20138,80133,18135,00-%0,1556.617
18.10.2024137,00139,80134,00135,20-%1,7463.770
17.10.2024137,00139,80137,00137,60-%0,291,18 milyon
16.10.2024138,00139,80137,20138,00-%0,7274.617
15.10.2024138,00139,60133,20139,00%1,9195.663
14.10.2024137,00137,17133,00136,40%1,4943.659
11.10.2024135,00137,81132,50134,40-%0,15765.760
10.10.2024132,00136,28132,00134,60%1,516.222
09.10.2024134,00135,40132,20132,60-%1,041,82 milyon
08.10.2024130,00134,00129,00134,00%2,291,22 milyon
07.10.2024130,40131,00128,60131,00%0,92137.163
04.10.2024124,80131,00124,20129,80%4,17467.571
03.10.2024124,60125,00122,50124,60%0,00805.869
02.10.2024122,00124,60121,20124,60%1,6318.922
01.10.2024121,00126,40121,00122,60%1,3230.680
30.09.2024121,00123,20118,00121,00-%0,4982.796
27.09.2024121,00125,00121,00121,60%0,5041.525
26.09.2024123,40124,80120,20121,00-%1,31119.129
25.09.2024114,40122,60110,00122,60%6,61308.413
24.09.2024116,60116,60108,80115,00-%0,86127.644
23.09.2024118,00118,00113,10116,00-%1,5317.434
20.09.2024115,00120,96115,00117,80-%1,01175.761
19.09.2024119,00119,80115,20119,00%1,36310.442
18.09.2024116,80119,40115,20117,40-%1,3489.933
17.09.2024120,00120,00115,20119,00-%0,837.434
16.09.2024118,80123,80117,95120,00%0,8418.693
13.09.2024119,00121,00119,00119,00-%0,5011.892
12.09.2024119,60121,05115,20119,60%0,8443.788
11.09.2024120,40123,80118,00118,60-%2,31222.449
10.09.2024120,80122,93120,60121,40%0,3324.227
09.09.2024124,00124,00120,80121,00%0,1744.840
06.09.2024123,60124,00120,00120,80%0,8348.649
05.09.2024118,20124,80118,20119,80-%4,0116.098
04.09.2024115,20124,80115,20124,80%4,8737.897
03.09.2024120,20125,80119,00119,00-%4,3453.803
02.09.2024120,20124,80120,20124,40-%0,4825.277
30.08.2024124,80125,00120,20125,00%0,00237.359
29.08.2024125,00125,00120,20125,00%0,3277.317
28.08.2024124,60124,60120,20124,60%1,6324.884
27.08.2024125,00125,00120,20122,60-%1,9254.779
23.08.2024123,00125,00123,00125,00%1,1331.150
22.08.2024121,60125,00120,00123,60-%1,1227.077
21.08.2024124,00125,00123,00125,00%1,1365.112
20.08.2024123,60125,00123,60123,60-%0,80645.037
19.08.2024124,80125,00121,80124,60-%0,1651.793

Yabancı HisselerABDBankalarUSD