15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
DFS logo

DFS hisse senedi

Discover Financial Services

ABDBankalar

146,00USD

1,50 (%1,04)

8 Ekim 2026 10:11 · gecikmeli

Gün Aralığı
145,50 – 150,00
Hacim (adet)
424.266
Piyasa Değeri
33,80 milyar USD
F/K
9,63

DFS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,2-3,3-36,74,6-0,49,23,316,6-11,50,0——-%16,09
2025-4,1-0,9-5,916,212,42,4-4,2-2,8-1,93,9-0,910,5%24,29
2024-5,15,5-9,35,1-3,4-2,08,54,7-3,29,94,50,7%14,94
2023-3,24,0-12,7-7,5-7,9-6,911,7-8,8-1,5-5,02,914,9-%21,42
2022-10,8-7,0-5,0-19,69,4-15,1-7,9-13,0-15,415,528,0-0,9-%41,51
2021——————————-10,38,2-%2,93
En İyi AyKas 2022 · %27,99
En Kötü AyMar 2026 · -%36,75
Ortalama Aylık-%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.02.2025136,00137,00130,20137,00%3,01168.200
05.02.2025130,20137,00130,00133,00-%0,3030.101
04.02.2025134,00134,00128,00133,40-%0,45124.743
03.02.2025130,20134,00130,00134,00-%0,1529.122
31.01.2025134,20134,20131,00134,20%0,45103.078
30.01.2025131,00135,00131,00133,60%1,98325.202
29.01.2025137,00137,00131,00131,00-%4,38115.715
28.01.2025140,00140,00131,00137,00%1,78134.099
27.01.2025134,00136,00133,60134,60%0,45237.339
24.01.2025138,00139,00131,00134,00-%2,76219.767
23.01.2025142,00143,40137,80137,80-%2,9630.758
22.01.2025145,00145,00139,80142,00-%2,07180.181
21.01.2025147,00147,00142,00145,00%0,00801.882
20.01.2025138,20145,00138,20145,00%0,00105.608
17.01.2025138,20145,00134,00145,00%5,07866.694
16.01.2025132,00138,00131,00138,00%3,2961.631
15.01.2025131,20134,60131,00133,60-%1,1863.358
14.01.2025131,20138,80131,00135,20%3,2110.260
13.01.2025138,00138,80130,20131,00-%1,06240.880
10.01.2025131,00134,80130,20132,40-%1,4910.950
09.01.2025133,20135,00131,00134,40-%0,4486.880
08.01.2025140,00140,00135,00135,00-%0,7414.289
07.01.2025136,00144,80135,20136,00-%2,861,05 milyon
06.01.2025140,20141,80140,00140,00-%1,131,09 milyon
03.01.2025141,00142,00140,00141,60%0,5729.692
02.01.2025140,20145,00140,20140,80%0,57508.902
31.12.2024142,80142,80140,00140,00-%1,1318.078
30.12.2024143,00145,00140,20141,60-%1,2612.300
27.12.2024145,00145,00141,20143,40-%0,4220.635
24.12.2024144,00144,00141,20144,00%0,1421.227
23.12.2024140,80143,80137,35143,80%1,7039.433
20.12.2024138,20142,60138,20141,40%1,73509.605
19.12.2024141,00142,60138,00139,00-%1,421,03 milyon
18.12.2024141,00143,80141,00141,00%0,00217.810
17.12.2024141,20144,00141,00141,00-%2,0863.520
16.12.2024141,20144,00140,00144,00%0,0035.142
13.12.2024140,60144,00140,60144,00%0,0019.712
12.12.2024140,00144,00140,00144,00%0,14131.883
11.12.2024144,00144,00140,20143,80-%0,8323.937
10.12.2024143,80145,00140,20145,00%1,1253.189
09.12.2024143,80143,80140,35143,40%2,4314.280
06.12.2024142,00142,00138,20140,00-%2,7818.375
05.12.2024138,00144,00137,20144,00%4,9619.293
04.12.2024139,60139,80135,20137,20-%2,0019.742
03.12.2024144,00144,00136,55140,00%0,0072.733
02.12.2024135,20143,80135,20140,00%0,7219.980
29.11.2024138,80139,00136,90139,00%1,1659.610
28.11.2024138,80139,00135,20137,40%0,29419.200
27.11.2024135,00138,80134,65137,00%1,48895.183
26.11.2024135,20138,20135,00135,00-%2,8820.433
25.11.2024138,80140,00135,20139,00%2,96703.899
22.11.2024137,00137,40130,20135,00%1,66107.753
21.11.2024129,00133,80128,20132,80%2,9585.013
20.11.2024131,40135,67129,00129,00%0,00190.726
19.11.2024132,20136,80129,00129,00-%3,0162.614
18.11.2024139,00139,00130,20133,00-%0,6056.840
15.11.2024129,60134,76129,40133,80-%0,15348.003
14.11.2024128,80134,00127,20134,00%3,8842.220
13.11.2024128,40129,00128,00129,00%0,0030.395
12.11.2024129,20132,00125,88129,00-%0,62147.644

Yabancı HisselerABDBankalarUSD