15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DFS logo

DFS hisse senedi

Discover Financial Services

ABDBankalar

150,00USD

5,50 (%3,81)

7 Ekim 2026 18:55 · gecikmeli

Gün Aralığı
145,50 – 150,00
Hacim (adet)
424.266
Piyasa Değeri
33,80 milyar USD
F/K
9,63

DFS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,2-3,3-36,74,6-0,49,23,316,6-11,50,0——-%16,09
2025-4,1-0,9-5,916,212,42,4-4,2-2,8-1,93,9-0,910,5%24,29
2024-5,15,5-9,35,1-3,4-2,08,54,7-3,29,94,50,7%14,94
2023-3,24,0-12,7-7,5-7,9-6,911,7-8,8-1,5-5,02,914,9-%21,42
2022-10,8-7,0-5,0-19,69,4-15,1-7,9-13,0-15,415,528,0-0,9-%41,51
2021——————————-10,38,2-%2,93
En İyi AyKas 2022 · %27,99
En Kötü AyMar 2026 · -%36,75
Ortalama Aylık-%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.05.2025147,00147,00138,50146,00%1,0491.620
02.05.2025145,00145,50139,00144,50%0,0046.823
01.05.2025147,00147,00143,00144,50-%0,6940.113
30.04.2025143,00145,50137,50145,50%6,20115.147
29.04.2025134,00139,50132,39137,00%1,86285.635
28.04.2025131,00134,50131,00134,50%0,75325.189
25.04.2025132,00137,00132,00133,50%1,52194.233
24.04.2025137,00137,00130,50131,50%0,00533.411
23.04.2025131,00133,00129,00131,50%0,77621.241
22.04.2025129,00132,00129,00130,50-%2,61647.530
17.04.2025128,50134,00127,50134,00%3,881,26 milyon
16.04.2025131,50131,50127,00129,00-%0,3960.675
15.04.2025127,00130,00127,00129,50-%0,38108.970
14.04.2025127,50130,00127,50130,00%0,3974.109
11.04.2025128,50130,00127,50129,50-%0,3810.789
10.04.2025130,00131,00128,50130,00%1,56697.680
09.04.2025126,00128,50125,50128,00-%2,2957.118
08.04.2025128,50132,50127,50131,00%3,9745.977
07.04.2025126,00128,16125,00126,00-%1,56101.437
04.04.2025133,00133,00128,00128,00-%3,76105.330
03.04.2025127,00133,00126,00133,00%3,91855.568
02.04.2025126,50129,50125,50128,00-%0,7841.341
01.04.2025126,50129,00125,00129,00%3,04114.521
31.03.2025130,00131,00124,00125,20-%3,69140.120
28.03.2025131,20132,00130,00130,00-%0,76102.805
27.03.2025132,20132,20131,00131,00-%0,9132.981
26.03.2025136,40136,40131,80132,20-%2,79137.933
25.03.2025138,80138,80134,60136,00-%1,02238.705
24.03.2025139,00139,00135,20137,40%0,0044.616
21.03.2025138,00140,40136,58137,40-%1,151,42 milyon
20.03.2025142,00142,00138,00139,00-%1,42359.602
19.03.2025148,60148,60140,20141,00-%0,7031.448
18.03.2025146,00146,00141,20142,00-%2,07427.946
17.03.2025145,20146,00143,50145,00-%0,142,02 milyon
14.03.2025145,60146,97143,20145,20%0,41142.244
13.03.2025137,40150,00137,40144,60%10,212,06 milyon
12.03.2025135,80135,80128,20131,20-%3,10572.462
11.03.2025130,20135,40127,20135,40%5,78696.420
10.03.2025127,40131,54127,40128,00-%4,05135.954
07.03.2025131,40133,40129,20133,40%2,6265.343
06.03.2025133,40133,40130,00130,00-%2,995.115
05.03.2025133,00134,00126,40134,00%6,01697.159
04.03.2025132,80132,90123,40126,40-%4,24515.301
03.03.2025137,20141,00130,00132,00-%0,75179.622
28.02.2025140,00144,80133,00133,00-%7,89612.550
27.02.2025141,00144,40138,00144,40%2,41253.839
26.02.2025141,00144,80141,00141,00%0,00143.391
25.02.2025140,00142,20140,00141,00%0,71100.345
24.02.2025141,00144,80140,00140,00-%3,4563.110
21.02.2025141,00145,00141,00145,00%2,8415.214
20.02.2025141,20144,02141,00141,00%0,00132.962
19.02.2025140,20144,20140,00141,00-%1,40219.983
18.02.2025144,00146,03140,40143,00-%0,6990.606
17.02.2025144,00144,00139,00144,00%3,6040.627
14.02.2025139,20143,80139,00139,00-%2,1185.384
13.02.2025139,00142,00137,40142,00%2,16648.495
12.02.2025139,00142,00136,20139,00%1,7618.026
11.02.2025137,00140,00136,60136,60-%0,5819.824
10.02.2025138,95140,00137,20137,40-%0,5849.126
07.02.2025137,00140,00132,36138,20%0,88118.621

Yabancı HisselerABDBankalarUSD