15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DFS logo

DFS hisse senedi

Discover Financial Services

ABDBankalar

150,00USD

5,50 (%3,81)

7 Ekim 2026 18:55 · gecikmeli

Gün Aralığı
145,50 – 150,00
Hacim (adet)
424.266
Piyasa Değeri
33,80 milyar USD
F/K
9,63

DFS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,2-3,3-36,74,6-0,49,23,316,6-11,50,0——-%16,09
2025-4,1-0,9-5,916,212,42,4-4,2-2,8-1,93,9-0,910,5%24,29
2024-5,15,5-9,35,1-3,4-2,08,54,7-3,29,94,50,7%14,94
2023-3,24,0-12,7-7,5-7,9-6,911,7-8,8-1,5-5,02,914,9-%21,42
2022-10,8-7,0-5,0-19,69,4-15,1-7,9-13,0-15,415,528,0-0,9-%41,51
2021——————————-10,38,2-%2,93
En İyi AyKas 2022 · %27,99
En Kötü AyMar 2026 · -%36,75
Ortalama Aylık-%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.07.2025170,00170,50168,00169,00-%0,5954.386
29.07.2025171,00176,50170,00170,00-%1,73101.837
28.07.2025174,50176,00171,00173,00%1,4789.424
25.07.2025173,00174,00170,50170,50-%1,73267.639
24.07.2025173,00174,50170,50173,50-%0,2936.350
23.07.2025174,00176,00173,50174,00%0,0068.384
22.07.2025173,00174,74171,00174,00-%0,57116.923
21.07.2025174,41177,50173,50175,00%0,0057.618
18.07.2025176,00179,50175,00175,00-%0,28316.733
17.07.2025172,00176,50170,00175,50%6,36830.412
16.07.2025165,00166,50164,00165,00%0,00157.521
15.07.2025166,50166,51165,00165,00%0,0068.793
14.07.2025165,50166,00164,00165,00-%0,3054.287
11.07.2025164,50167,00164,00165,50%0,30127.856
10.07.2025163,00166,50163,00165,00%1,2387.944
09.07.2025163,50165,00162,00163,00-%0,61122.532
08.07.2025165,00167,50163,00164,00-%0,3069.892
07.07.2025165,50167,50163,00164,50-%0,6089.701
04.07.2025166,50169,76165,34165,50-%0,90118.684
03.07.2025167,00169,50166,00167,00%0,00481.322
02.07.2025169,00172,00163,00167,00-%1,47340.508
01.07.2025171,00171,05167,50169,50%1,19136.520
30.06.2025169,00170,00165,50167,50-%0,59208.713
27.06.2025166,50169,50166,50168,50%0,9046.015
26.06.2025166,00168,00161,00167,00%1,21102.990
25.06.2025163,00168,50162,00165,00%1,8561.293
24.06.2025170,00170,00162,00162,00-%2,99119.722
23.06.2025166,00167,60165,00167,00%0,60193.777
20.06.2025164,00167,50160,00166,00%2,15476.943
19.06.2025167,00167,00161,00162,50%0,3128.922
18.06.2025162,00168,50160,00162,00%0,00109.370
17.06.2025166,50168,00162,00162,00-%2,9999.315
16.06.2025164,00168,00163,57167,00%1,8393.286
13.06.2025165,50166,50163,00164,00-%1,2076.483
12.06.2025165,00167,50165,00166,00-%0,30122.440
11.06.2025168,00168,00164,70166,50%1,52150.653
10.06.2025163,00166,00163,00164,00-%0,30854.408
09.06.2025160,00165,00160,00164,50-%0,3076.800
06.06.2025164,00165,00163,00165,00%0,0069.321
05.06.2025163,00166,00157,00165,00%0,92220.329
04.06.2025163,00165,00162,50163,50-%0,30821.587
03.06.2025165,00165,00162,50164,00%0,3195.515
02.06.2025163,00164,50161,00163,50%0,0050.602
30.05.2025166,00166,00160,00163,50%0,93202.170
29.05.2025166,00166,00161,50162,00-%0,3162.840
28.05.2025161,50165,00160,40162,50-%0,91269.103
27.05.2025165,00166,00162,00164,00%0,00117.902
23.05.2025165,50169,50162,00164,00-%1,50187.922
22.05.2025166,50168,67166,50166,50-%1,4856.421
21.05.2025169,00170,00166,00169,00%0,0086.254
20.05.2025168,00170,50166,00169,00%1,50210.836
19.05.2025170,00170,00166,00166,50-%0,8937.794
16.05.2025166,00169,50166,00168,00%0,9089.156
15.05.2025168,00169,50164,50166,50-%0,30400.399
14.05.2025165,50167,00161,00167,00%2,14377.534
13.05.2025161,50163,50160,50163,50%1,24174.992
12.05.2025163,00163,00159,00161,50%0,94322.510
09.05.2025161,50162,50158,66160,00%0,00108.033
08.05.2025160,00162,50155,50160,00%1,912,27 milyon
07.05.2025147,00158,00141,50157,00%7,533,33 milyon

Yabancı HisselerABDBankalarUSD