15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DFS logo

DFS hisse senedi

Discover Financial Services

ABDBankalar

150,00USD

5,50 (%3,81)

7 Ekim 2026 18:55 · gecikmeli

Gün Aralığı
145,50 – 150,00
Hacim (adet)
424.266
Piyasa Değeri
33,80 milyar USD
F/K
9,63

DFS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,2-3,3-36,74,6-0,49,23,316,6-11,50,0——-%16,09
2025-4,1-0,9-5,916,212,42,4-4,2-2,8-1,93,9-0,910,5%24,29
2024-5,15,5-9,35,1-3,4-2,08,54,7-3,29,94,50,7%14,94
2023-3,24,0-12,7-7,5-7,9-6,911,7-8,8-1,5-5,02,914,9-%21,42
2022-10,8-7,0-5,0-19,69,4-15,1-7,9-13,0-15,415,528,0-0,9-%41,51
2021——————————-10,38,2-%2,93
En İyi AyKas 2022 · %27,99
En Kötü AyMar 2026 · -%36,75
Ortalama Aylık-%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026144,50144,50138,50140,50%0,0078.449
10.07.2026137,00144,00131,00140,50%4,07121.204
09.07.2026135,00138,00134,00135,00%0,00156.505
08.07.2026132,00135,50131,73135,00%0,00115.788
07.07.2026135,00135,00130,50135,00%0,00101.137
06.07.2026135,50136,00132,50135,00%1,5036.674
03.07.2026136,00136,50132,50133,00-%1,4826.186
02.07.2026138,00140,00134,50135,00-%2,17243.422
01.07.2026136,00138,00134,50138,00%0,7361.040
30.06.2026138,50142,00136,00137,00-%1,44347.098
29.06.2026145,00145,00137,50139,00-%3,4747.909
26.06.2026140,00145,00138,32144,00%3,97116.851
25.06.2026138,50139,50134,00138,50%4,53179.488
24.06.2026135,00138,00131,50132,50-%1,85100.763
23.06.2026135,00135,00131,38135,00%2,27102.041
22.06.2026136,00136,00130,00132,00-%2,2289.024
19.06.2026131,00135,00131,00135,00%2,66120.376
18.06.2026130,00133,50129,00131,50-%0,7520.424
17.06.2026130,00135,00127,58132,50%3,11194.743
16.06.2026127,50132,50127,00128,50-%3,02123.775
15.06.2026129,00134,00129,00132,50%2,3293.308
12.06.2026126,00135,00126,00129,50%0,3980.238
11.06.2026127,00130,00124,50129,00%1,5761.041
10.06.2026120,00127,00118,50127,00%4,53145.229
09.06.2026121,00126,50120,00121,50%0,83954.562
08.06.2026121,00124,50119,00120,50-%0,4159.875
05.06.2026120,50124,50120,00121,00%0,419.651
04.06.2026120,50123,50118,50120,50%0,4233.388
03.06.2026122,50125,50119,50120,00-%4,3855.918
02.06.2026121,50126,50120,00125,50%2,8773.237
01.06.2026123,00126,50120,50122,00-%2,7994.012
29.05.2026123,00125,50120,50125,50%0,80114.643
28.05.2026123,00124,50121,00124,50%0,0096.917
27.05.2026124,50125,50122,50124,50%2,4777.737
26.05.2026120,00125,00120,00121,50%0,0074.981
22.05.2026122,00124,50118,50121,50-%2,0266.254
21.05.2026120,50124,00120,00124,00%2,9059.655
20.05.2026118,00124,50118,00120,50%2,99778.140
19.05.2026120,50124,50117,00117,00-%2,501,10 milyon
18.05.2026120,00122,00117,00120,00%0,00228.283
15.05.2026121,00125,00120,00120,00-%1,64109.657
14.05.2026123,00125,00120,50122,00-%0,81118.514
13.05.2026120,50128,50120,47123,00%2,07134.527
12.05.2026130,00132,00120,50120,50-%5,86143.642
11.05.2026131,00131,00127,50128,00-%1,92158.774
08.05.2026127,50132,50126,12130,50%1,9597.456
07.05.2026128,00129,00123,00128,00%0,0054.472
06.05.2026123,50129,00121,08128,00%6,22107.331
05.05.2026125,00126,00120,50120,50-%3,21118.062
01.05.2026124,00128,00124,00124,50-%1,1941.358
30.04.2026122,50126,00122,50126,00%1,6150.413
29.04.2026126,50127,50124,00124,00-%0,40132.043
28.04.2026128,00129,00123,00124,50-%2,73163.827
27.04.2026131,00135,00127,50128,00-%3,03518.037
24.04.2026131,00132,50130,50132,00%1,15795.843
23.04.2026133,50133,50130,00130,50-%0,76750.966
22.04.2026132,00133,55131,00131,50-%0,38428.708
21.04.2026132,00134,00131,00132,00%0,00388.789
20.04.2026135,00135,00130,50132,00-%0,75346.821
17.04.2026134,50134,50128,00133,00%3,50308.925

Yabancı HisselerABDBankalarUSD