15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DFS logo

DFS hisse senedi

Discover Financial Services

ABDBankalar

150,00USD

5,50 (%3,81)

7 Ekim 2026 18:55 · gecikmeli

Gün Aralığı
145,50 – 150,00
Hacim (adet)
424.266
Piyasa Değeri
33,80 milyar USD
F/K
9,63

DFS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,2-3,3-36,74,6-0,49,23,316,6-11,50,0——-%16,09
2025-4,1-0,9-5,916,212,42,4-4,2-2,8-1,93,9-0,910,5%24,29
2024-5,15,5-9,35,1-3,4-2,08,54,7-3,29,94,50,7%14,94
2023-3,24,0-12,7-7,5-7,9-6,911,7-8,8-1,5-5,02,914,9-%21,42
2022-10,8-7,0-5,0-19,69,4-15,1-7,9-13,0-15,415,528,0-0,9-%41,51
2021——————————-10,38,2-%2,93
En İyi AyKas 2022 · %27,99
En Kötü AyMar 2026 · -%36,75
Ortalama Aylık-%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.04.2026133,00133,50128,50128,50-%4,10816.200
15.04.2026133,00134,50133,00134,00%0,00336.671
14.04.2026129,50134,00129,19134,00%3,47164.449
13.04.2026132,00132,00128,00129,50-%0,38277.103
10.04.2026134,00134,00128,00130,00%1,56249.215
09.04.2026131,00131,50128,00128,00-%2,29754.324
08.04.2026122,50135,00122,00131,00%6,94711.891
07.04.2026124,50124,50120,47122,50%1,24417.914
02.04.2026125,00125,00118,50121,00-%0,41929.772
01.04.2026116,00127,00116,00121,50%0,83392.124
31.03.2026121,00123,50116,50120,50%4,33301.941
30.03.2026114,00117,50113,00115,50%0,87270.085
27.03.2026119,00121,46113,00114,50-%4,18509.052
26.03.2026124,50124,98118,00119,50-%3,63361.099
25.03.2026125,00130,00124,00124,00-%0,80504.387
24.03.2026134,00135,00125,00125,00-%4,94310.673
23.03.2026136,00140,00126,50131,50-%5,051,37 milyon
20.03.2026156,00156,00138,50138,50-%7,36563.448
19.03.2026148,00150,52131,50149,50%0,00577.824
18.03.2026160,00162,00146,50149,50-%5,08197.258
17.03.2026161,50161,50153,07157,50-%2,48328.427
16.03.2026168,50174,50160,50161,50-%4,44522.293
13.03.2026170,00170,00166,00169,00%0,60222.299
12.03.2026171,00179,50167,00168,00-%2,33152.300
11.03.2026173,00179,00168,50172,00-%2,8291.762
10.03.2026179,00179,00169,00177,00%3,51141.413
09.03.2026184,00184,00171,00171,00-%7,07852.438
06.03.2026189,50189,50183,50184,00-%1,34186.473
05.03.2026186,00188,50186,00186,50-%0,27147.485
04.03.2026186,50194,50186,17187,00-%0,53289.976
03.03.2026188,00194,50188,00188,00-%1,57298.074
02.03.2026186,50192,00186,50191,00%0,261,15 milyon
27.02.2026192,00196,50190,50190,50-%1,55280.149
26.02.2026195,00195,50193,00193,50%0,00149.757
25.02.2026194,00194,00191,75193,50%1,0449.495
24.02.2026193,50194,50189,93191,50%0,79237.985
23.02.2026191,00192,50189,00190,00%0,0034.144
20.02.2026189,00194,00185,00190,00%0,2652.687
19.02.2026194,50194,50189,50189,50-%1,0487.370
18.02.2026194,50194,50188,00191,50%1,5988.106
17.02.2026195,00195,00188,00188,50-%1,05223.390
16.02.2026188,00194,50188,00190,50%0,0043.480
13.02.2026192,50198,50188,77190,50-%2,06157.947
12.02.2026195,00199,00192,50194,50-%0,2644.778
11.02.2026198,00198,00194,50195,00-%1,5256.214
10.02.2026198,00198,00193,00198,00%2,5987.032
09.02.2026201,00201,00192,00193,00%0,5248.373
06.02.2026192,00200,00192,00192,00-%3,27151.471
05.02.2026201,00201,00197,50198,50-%0,5056.747
04.02.2026199,00201,00193,50199,50%0,25167.819
03.02.2026194,00202,00194,00199,00%1,02298.037
02.02.2026199,50200,00195,50197,00%0,00126.173
30.01.2026196,50199,50196,50197,00%0,51284.314
29.01.2026200,00200,00195,00196,00%0,51132.210
28.01.2026197,00199,00192,00195,00%0,52155.040
27.01.2026195,00198,00189,94194,00-%1,27354.489
26.01.2026197,00199,00190,00196,50-%1,26218.003
23.01.2026190,00200,00189,00199,00%4,74136.792
22.01.2026188,50191,00185,00190,00%1,60265.400
21.01.2026190,50193,00185,00187,00%1,08387.042

Yabancı HisselerABDBankalarUSD