15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DFS logo

DFS hisse senedi

Discover Financial Services

ABDBankalar

150,00USD

5,50 (%3,81)

7 Ekim 2026 18:55 · gecikmeli

Gün Aralığı
145,50 – 150,00
Hacim (adet)
424.266
Piyasa Değeri
33,80 milyar USD
F/K
9,63

DFS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202613,2-3,3-36,74,6-0,49,23,316,6-11,50,0——-%16,09
2025-4,1-0,9-5,916,212,42,4-4,2-2,8-1,93,9-0,910,5%24,29
2024-5,15,5-9,35,1-3,4-2,08,54,7-3,29,94,50,7%14,94
2023-3,24,0-12,7-7,5-7,9-6,911,7-8,8-1,5-5,02,914,9-%21,42
2022-10,8-7,0-5,0-19,69,4-15,1-7,9-13,0-15,415,528,0-0,9-%41,51
2021——————————-10,38,2-%2,93
En İyi AyKas 2022 · %27,99
En Kötü AyMar 2026 · -%36,75
Ortalama Aylık-%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.01.2026189,50204,00182,13185,00%1,091,72 milyon
19.01.2026183,00185,00181,76183,00-%0,27176.184
16.01.2026182,00185,00180,00183,50%0,55290.873
15.01.2026183,00185,00182,00182,50%0,0073.935
14.01.2026184,00185,00180,50182,50-%0,2775.709
13.01.2026183,00184,50178,00183,00%1,6793.007
12.01.2026179,00184,00178,00180,00%0,0053.615
09.01.2026175,00182,50175,00180,00%0,00340.323
08.01.2026176,00180,00174,00180,00%2,2764.870
07.01.2026180,00184,50176,00176,00-%1,95292.070
06.01.2026184,00184,00175,50179,50%1,9953.976
05.01.2026176,00184,50175,00176,00%0,5770.758
02.01.2026178,00182,50174,00175,00%0,57129.627
31.12.2025175,00178,00172,00174,00%0,87129.627
30.12.2025176,00176,00170,50172,50%0,8811.238
29.12.2025172,00177,50171,00171,00-%0,2927.388
24.12.2025178,00178,00170,50171,50-%0,2929.205
23.12.2025173,00178,00169,50172,00%0,58142.967
22.12.2025174,00175,00170,00171,00-%1,44593.299
19.12.2025175,00175,00170,50173,50%0,87642.039
18.12.2025170,00174,00170,00172,00%1,18185.455
17.12.2025167,50174,00165,50170,00%3,03226.843
16.12.2025165,00166,25162,45165,00%1,5455.701
15.12.2025163,00164,00160,50162,50%0,3199.642
12.12.2025160,00163,00160,00162,00%1,2549.619
11.12.2025162,00162,00160,00160,00%0,0015.488
10.12.2025159,00161,00155,00160,00%1,27263.387
09.12.2025162,50162,50158,00158,00%0,64407.381
08.12.2025160,00162,50156,50157,00-%1,8838.097
05.12.2025157,00163,00157,00160,00%0,3139.045
04.12.2025159,50159,50157,00159,50%2,5768.205
03.12.2025157,00159,50155,50155,50-%0,6418.324
02.12.2025158,00159,50156,50156,50-%1,5733.769
01.12.2025157,00159,50157,00159,00%0,9522.163
28.11.2025156,50160,00155,00157,50%0,32145.177
27.11.2025155,50158,00154,43157,00%0,9682.582
26.11.2025157,50158,50155,00155,50-%0,6437.201
25.11.2025163,00163,00155,00156,50-%2,19174.767
24.11.2025162,50163,50160,00160,00-%0,3177.001
21.11.2025163,00164,00160,00160,50-%0,3170.547
20.11.2025160,00164,00160,00161,00%0,63127.849
19.11.2025163,00165,50160,00160,00-%1,8479.224
18.11.2025159,50165,00158,50163,00%0,93490.818
17.11.2025158,00162,50158,00161,50%0,94122.692
14.11.2025159,50161,20158,00160,00%0,95147.504
13.11.2025158,50164,50158,00158,50%1,28339.552
12.11.2025154,50163,00154,00156,50%1,62212.128
11.11.2025150,00154,50150,00154,00%2,67219.684
10.11.2025148,50150,50148,00150,00%1,3544.189
07.11.2025145,00151,50145,00148,00-%1,99136.648
06.11.2025154,50154,50149,00151,00-%0,3371.494
05.11.2025149,00151,58148,00151,50%1,3462.555
04.11.2025156,50161,00146,50149,50-%4,78588.333
03.11.2025158,50163,50155,50157,00-%1,2684.347
31.10.2025162,50168,00159,00159,00-%1,8594.241
30.10.2025160,50164,00160,00162,00%0,6274.491
29.10.2025165,00165,50160,50161,00-%0,6255.578
28.10.2025165,00165,00158,50162,00%0,9344.486
27.10.2025163,00164,50160,00160,50-%1,5327.701
24.10.2025160,00163,50159,50163,00%1,8856.039

Yabancı HisselerABDBankalarUSD