15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DG logo

DG hisse senedi

Dollar General Corporation

ABDPerakende

122,16USD

-1,11 (-%0,90)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
122,07 – 124,42
Hacim (adet)
1,65 milyon
Piyasa Değeri
26,32 milyar USD
F/K
15,45

DG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,08,9-24,0-2,4-4,54,110,4-0,2-5,73,1——-%7,16
2025-6,34,418,56,63,817,6-8,33,7-5,0-4,511,021,3%75,11
2024-2,910,07,4-10,8-1,6-3,4-9,0-31,11,9-5,4-3,5-1,9-%44,23
2023-5,1-7,4-2,75,2-9,2-15,6-0,5-18,0-23,612,510,13,7-%44,79
2022-11,6-4,912,26,7-7,211,41,2-4,41,06,30,2-3,7%4,42
2021——————————-0,16,6%6,46
En İyi AyAra 2025 · %21,26
En Kötü AyAğu 2024 · -%31,08
Ortalama Aylık-%0,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024117,88118,74116,40116,81-%1,151,52 milyon
08.08.2024118,85119,38116,42118,17-%0,282,53 milyon
07.08.2024124,40124,74118,33118,50-%3,852,19 milyon
06.08.2024123,21125,03121,55123,25%0,292,13 milyon
05.08.2024120,43123,75119,45122,89%1,072,96 milyon
02.08.2024119,36123,53117,45121,59%1,193,17 milyon
01.08.2024121,55122,09118,63120,16-%0,192,29 milyon
31.07.2024119,92122,25119,00120,39%0,322,50 milyon
30.07.2024117,32120,42116,39120,00%2,251,60 milyon
29.07.2024118,10119,77116,22117,36-%0,621,81 milyon
26.07.2024118,90119,68117,57118,09-%0,191,58 milyon
25.07.2024117,24119,73116,57118,31%1,082,35 milyon
24.07.2024120,50120,50115,98117,05-%2,782,76 milyon
23.07.2024123,00123,11120,18120,40-%2,341,88 milyon
22.07.2024122,66124,61122,30123,28%0,702,07 milyon
19.07.2024122,28122,98120,31122,42%0,702,15 milyon
18.07.2024124,00124,42120,68121,57-%2,242,55 milyon
17.07.2024123,10125,98122,40124,36-%2,453,40 milyon
16.07.2024127,00128,62126,28127,48%0,411,85 milyon
15.07.2024132,48132,48125,61126,96-%4,122,71 milyon
12.07.2024132,32135,46132,04132,42%0,631,73 milyon
11.07.2024128,34132,31127,79131,59%3,212,15 milyon
10.07.2024129,04129,26126,15127,50-%0,811,86 milyon
09.07.2024129,32129,47127,26128,54-%1,211,57 milyon
08.07.2024129,26130,72127,93130,12%1,501,87 milyon
05.07.2024125,41128,47124,51128,20%2,211,57 milyon
03.07.2024129,53129,75125,43125,43-%3,121,30 milyon
02.07.2024130,54130,54127,83129,47-%0,851,53 milyon
01.07.2024131,96134,39130,49130,58-%1,253,55 milyon
28.06.2024131,00132,39130,76132,23%1,509,28 milyon
27.06.2024128,14130,60127,70130,28%0,992,34 milyon
26.06.2024128,88129,78126,70129,00%0,372,57 milyon
25.06.2024129,73129,87127,93128,52-%1,511,52 milyon
24.06.2024129,20131,47128,50130,49%1,342,45 milyon
21.06.2024128,15129,89127,50128,77%1,003,29 milyon
20.06.2024126,34127,80124,82127,50%0,722,80 milyon
18.06.2024126,81127,86124,96126,59-%0,242,50 milyon
17.06.2024125,08126,98123,60126,89%0,871,98 milyon
14.06.2024123,62125,86122,86125,79%1,351,71 milyon
13.06.2024125,06125,06122,21124,12-%0,651,86 milyon
12.06.2024127,09127,76123,60124,93-%1,452,62 milyon
11.06.2024127,29128,30126,40126,77-%0,721,79 milyon
10.06.2024126,53128,16126,00127,69%0,851,89 milyon
07.06.2024128,97130,21125,99126,61-%2,252,25 milyon
06.06.2024131,47132,19128,33129,53-%3,643,34 milyon
05.06.2024133,68135,57131,06134,42-%0,072,67 milyon
04.06.2024139,00141,24133,89134,51-%3,622,80 milyon
03.06.2024135,18139,95133,63139,56%1,943,88 milyon
31.05.2024128,00137,00127,28136,91%7,014,87 milyon
30.05.2024143,89145,50126,23127,94-%8,149,93 milyon
29.05.2024141,53143,83138,87139,28-%2,103,80 milyon
28.05.2024144,54145,94141,03142,27-%2,043,49 milyon
24.05.2024140,00145,29139,87145,23%4,392,23 milyon
23.05.2024140,72142,90138,84139,12-%1,722,10 milyon
22.05.2024142,05142,07139,55141,55-%0,742,27 milyon
21.05.2024144,79147,79142,24142,60%3,463,18 milyon
20.05.2024141,38141,45137,70137,83-%3,031,85 milyon
17.05.2024145,37145,37141,20142,13-%3,042,74 milyon
16.05.2024145,28147,87144,83146,59%3,923,27 milyon
15.05.2024140,57142,88140,25141,06%0,532,01 milyon

Yabancı HisselerABDPerakendeUSD