15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DG logo

DG hisse senedi

Dollar General Corporation

ABDPerakende

122,16USD

-1,11 (-%0,90)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
122,07 – 124,42
Hacim (adet)
1,65 milyon
Piyasa Değeri
26,32 milyar USD
F/K
15,45

DG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20268,08,9-24,0-2,4-4,54,110,4-0,2-5,73,1——-%7,16
2025-6,34,418,56,63,817,6-8,33,7-5,0-4,511,021,3%75,11
2024-2,910,07,4-10,8-1,6-3,4-9,0-31,11,9-5,4-3,5-1,9-%44,23
2023-5,1-7,4-2,75,2-9,2-15,6-0,5-18,0-23,612,510,13,7-%44,79
2022-11,6-4,912,26,7-7,211,41,2-4,41,06,30,2-3,7%4,42
2021——————————-0,16,6%6,46
En İyi AyAra 2025 · %21,26
En Kötü AyAğu 2024 · -%31,08
Ortalama Aylık-%0,44
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024139,78140,46138,30140,31%1,731,91 milyon
13.05.2024141,84143,66137,58137,93-%2,141,76 milyon
10.05.2024140,94141,32139,84140,95%0,061,34 milyon
09.05.2024137,24140,89136,50140,86%2,431,92 milyon
08.05.2024138,47139,97137,06137,52-%1,701,70 milyon
07.05.2024137,77141,09137,30139,90%2,762,59 milyon
06.05.2024138,09138,71134,68136,14-%0,982,48 milyon
03.05.2024136,75138,68135,97137,49%0,252,27 milyon
02.05.2024138,15138,57136,13137,15-%0,311,64 milyon
01.05.2024138,79140,00135,42137,58-%1,162,61 milyon
30.04.2024140,44141,16139,07139,19-%1,391,75 milyon
29.04.2024141,21141,49138,96141,15-%0,652,38 milyon
26.04.2024142,35144,45141,62142,07-%0,411,38 milyon
25.04.2024142,25143,45141,39142,65-%0,361,39 milyon
24.04.2024141,29143,49140,63143,16%0,301,32 milyon
23.04.2024143,19144,35142,21142,73-%0,081,43 milyon
22.04.2024144,64144,79142,54142,85-%1,362,17 milyon
19.04.2024145,76146,76144,46144,82-%0,591,52 milyon
18.04.2024144,75146,23143,32145,68%0,821,46 milyon
17.04.2024146,23146,44143,66144,49-%0,341,86 milyon
16.04.2024144,83145,59143,02144,99%0,212,14 milyon
15.04.2024149,39150,40144,49144,69-%2,092,07 milyon
12.04.2024153,62153,82147,46147,78-%4,272,48 milyon
11.04.2024155,28156,25152,62154,37-%0,171,79 milyon
10.04.2024151,53154,90150,51154,63%0,811,88 milyon
09.04.2024156,33156,60151,49153,39-%2,142,65 milyon
08.04.2024157,84159,52155,97156,74-%1,762,64 milyon
05.04.2024159,25161,99158,45159,55%0,322,61 milyon
04.04.2024161,00164,12157,96159,04-%0,093,28 milyon
03.04.2024154,63159,49153,66159,18%2,772,54 milyon
02.04.2024156,58156,97153,00154,89-%1,561,74 milyon
01.04.2024156,23159,93156,23157,35%0,831,34 milyon
28.03.2024154,84156,57153,64156,06%1,201,81 milyon
27.03.2024151,26154,35151,26154,21%2,361,83 milyon
26.03.2024151,67152,48150,16150,66-%0,081,60 milyon
25.03.2024151,52152,47150,20150,78%0,052,04 milyon
22.03.2024154,01154,41150,67150,70-%2,311,58 milyon
21.03.2024155,81158,32154,01154,26-%1,151,81 milyon
20.03.2024154,72157,20154,24156,06%1,321,96 milyon
19.03.2024156,50156,50153,15154,02-%1,111,47 milyon
18.03.2024151,10157,14150,09155,75%2,502,74 milyon
15.03.2024149,81153,37149,81151,95%1,264,16 milyon
14.03.2024166,12168,07147,84150,06-%5,139,42 milyon
13.03.2024154,98158,75154,80158,17-%1,895,63 milyon
12.03.2024160,63162,42159,00161,22%1,193,11 milyon
11.03.2024158,07159,81156,90159,33%1,281,97 milyon
08.03.2024158,09158,66156,41157,31-%1,022,10 milyon
07.03.2024158,56159,20156,41158,93%1,882,89 milyon
06.03.2024156,19156,67153,59156,00%0,742,68 milyon
05.03.2024149,78154,90149,77154,85%4,323,79 milyon
04.03.2024149,14149,94147,46148,44-%0,552,09 milyon
01.03.2024144,37150,77143,89149,26%2,723,66 milyon
29.02.2024143,54146,54143,33145,31%1,421,75 milyon
28.02.2024143,99144,75142,84143,27-%0,711,35 milyon
27.02.2024139,44145,21139,29144,30%3,972,31 milyon
26.02.2024140,02140,19137,68138,79-%1,151,52 milyon
23.02.2024141,18142,46140,28140,40-%0,761,26 milyon
22.02.2024140,00142,30138,93141,47-%0,181,29 milyon
21.02.2024142,50142,92141,04141,72-%0,541,57 milyon
20.02.2024142,87145,38142,08142,49%0,702,76 milyon

Yabancı HisselerABDPerakendeUSD