15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,28USD

-3,47 (-%2,54)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
132,13 – 134,46
Hacim (adet)
3,57 milyon
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,50,1——-%5,05
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,25
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024147,74148,38146,41148,00%0,781,91 milyon
13.05.2024150,87150,87146,72146,86-%2,072,85 milyon
10.05.2024149,53150,51149,01149,97%0,312,09 milyon
09.05.2024148,44150,03148,05149,50%1,194,06 milyon
08.05.2024149,99151,01147,71147,74-%2,422,85 milyon
07.05.2024152,46153,13151,28151,40%0,092,55 milyon
06.05.2024150,21151,33149,15151,26%1,871,55 milyon
03.05.2024150,00153,54148,45148,48%2,083,13 milyon
02.05.2024143,86145,62141,84145,46%2,091,78 milyon
01.05.2024142,30146,21140,99142,48-%0,011,96 milyon
30.04.2024144,24145,41142,21142,49-%2,382,45 milyon
29.04.2024146,56147,44144,60145,97%0,441,62 milyon
26.04.2024144,93147,85144,74145,33%0,782,06 milyon
25.04.2024142,88144,83140,00144,20-%1,312,26 milyon
24.04.2024147,61149,95144,99146,12-%1,292,47 milyon
23.04.2024144,55149,15143,48148,03%3,472,34 milyon
22.04.2024143,45144,19141,20143,07%0,623,11 milyon
19.04.2024146,12146,83141,47142,19-%2,533,39 milyon
18.04.2024153,00154,26145,58145,88%0,105,50 milyon
17.04.2024147,30148,20144,96145,74-%0,213,18 milyon
16.04.2024147,20147,35144,11146,05-%2,033,09 milyon
15.04.2024151,09153,39148,52149,07-%1,742,74 milyon
12.04.2024149,48151,75148,97151,71%0,682,83 milyon
11.04.2024149,23151,80148,85150,69%1,652,93 milyon
10.04.2024151,05152,70148,17148,25-%6,393,53 milyon
09.04.2024158,44158,99155,94158,37%1,041,76 milyon
08.04.2024158,60159,20155,61156,74-%1,121,51 milyon
05.04.2024156,13158,67155,74158,52%1,531,64 milyon
04.04.2024159,99161,04155,87156,13-%1,071,77 milyon
03.04.2024154,50158,17154,31157,82%1,391,65 milyon
02.04.2024156,89157,46154,29155,65-%3,852,43 milyon
01.04.2024164,32165,75161,50161,88-%1,621,97 milyon
28.03.2024162,33165,21162,10164,55%1,541,74 milyon
27.03.2024160,44162,14160,01162,05%1,751,21 milyon
26.03.2024160,41161,34159,11159,27-%0,321,39 milyon
25.03.2024161,04162,03159,68159,78-%1,261,62 milyon
22.03.2024161,98162,75161,21161,82%0,261,67 milyon
21.03.2024160,46162,75160,40161,40%1,782,40 milyon
20.03.2024156,09158,81155,22158,58%1,601,74 milyon
19.03.2024151,40156,61151,06156,09%3,022,92 milyon
18.03.2024151,43153,66149,90151,51-%0,122,48 milyon
15.03.2024149,11152,95149,11151,69%0,917,78 milyon
14.03.2024154,23155,44148,80150,32-%3,145,42 milyon
13.03.2024155,06157,35154,59155,20%0,382,40 milyon
12.03.2024152,55155,47151,56154,62%1,251,77 milyon
11.03.2024153,23153,54150,89152,71-%0,572,46 milyon
08.03.2024155,76156,29152,51153,58-%1,111,94 milyon
07.03.2024153,64157,25153,53155,30%2,252,99 milyon
06.03.2024152,43152,94150,66151,88%0,502,36 milyon
05.03.2024152,25155,01150,33151,12-%0,892,55 milyon
04.03.2024154,57156,08151,89152,47-%0,332,51 milyon
01.03.2024149,50153,09148,38152,97%2,361,99 milyon
29.02.2024147,17149,63146,86149,44%2,373,78 milyon
28.02.2024145,69146,83144,94145,98%0,371,48 milyon
27.02.2024146,44146,88144,73145,44-%0,291,35 milyon
26.02.2024146,40147,59145,81145,86-%0,161,33 milyon
23.02.2024145,61147,55145,61146,10%0,671,27 milyon
22.02.2024145,34146,72144,95145,13%0,791,75 milyon
21.02.2024145,48146,30142,87143,99%0,361,68 milyon
20.02.2024140,02143,54139,70143,47%1,562,15 milyon

Yabancı HisselerABDDayanıklı TüketimUSD