15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,28USD

-3,47 (-%2,54)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
132,13 – 134,46
Hacim (adet)
3,57 milyon
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,50,1——-%5,05
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,25
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024173,37175,62172,76172,97%0,142,83 milyon
08.08.2024170,85173,65169,00172,73%2,212,27 milyon
07.08.2024175,87177,40168,62169,00-%2,673,20 milyon
06.08.2024173,54177,71170,93173,64-%0,052,25 milyon
05.08.2024167,93175,45167,02173,73-%2,192,92 milyon
02.08.2024174,73180,93173,72177,62-%0,803,18 milyon
01.08.2024181,42183,21177,29179,05-%0,492,82 milyon
31.07.2024181,36185,43177,89179,93-%0,283,14 milyon
30.07.2024179,73181,37177,24180,44%0,972,01 milyon
29.07.2024177,90179,80176,20178,71%1,001,53 milyon
26.07.2024177,56180,15175,56176,94%2,463,35 milyon
25.07.2024172,28176,59170,33172,70%0,952,84 milyon
24.07.2024175,78176,95170,95171,07-%3,113,28 milyon
23.07.2024176,80178,71174,82176,56-%0,343,05 milyon
22.07.2024174,54178,01172,03177,16%1,913,65 milyon
19.07.2024173,75177,06171,13173,84%0,244,13 milyon
18.07.2024167,23177,47165,57173,42%10,109,61 milyon
17.07.2024160,41162,22157,09157,51-%2,934,14 milyon
16.07.2024154,90162,64154,38162,26%6,643,24 milyon
15.07.2024153,97154,78151,67152,16-%1,032,55 milyon
12.07.2024150,90155,35150,86153,74%2,684,02 milyon
11.07.2024144,04150,57143,72149,73%7,264,56 milyon
10.07.2024136,97140,32136,75139,59%2,642,93 milyon
09.07.2024136,00137,69135,30136,00-%0,131,72 milyon
08.07.2024136,62137,79135,04136,18%0,461,67 milyon
05.07.2024136,27136,81134,68135,56-%0,351,66 milyon
03.07.2024134,44137,77134,43136,03%0,611,62 milyon
02.07.2024134,00135,61133,02135,21-%1,323,63 milyon
01.07.2024141,53141,76136,94137,02-%2,772,48 milyon
28.06.2024141,71142,43139,75140,93-%0,192,79 milyon
27.06.2024140,41141,43138,99141,20%0,631,41 milyon
26.06.2024139,61140,87139,57140,32-%0,091,63 milyon
25.06.2024143,84144,00139,17140,44-%2,511,93 milyon
24.06.2024142,09145,34141,81144,05%1,171,91 milyon
21.06.2024141,42142,78139,36142,39%0,883,46 milyon
20.06.2024139,73141,95139,36141,15%1,262,82 milyon
18.06.2024141,66142,06138,33139,40-%2,692,71 milyon
17.06.2024142,15143,65140,78143,26%0,342,39 milyon
14.06.2024141,40143,10139,77142,78-%0,471,84 milyon
13.06.2024143,03144,09141,24143,46-%0,191,71 milyon
12.06.2024144,98149,88142,99143,73%2,993,22 milyon
11.06.2024141,35141,35139,29139,56-%1,871,81 milyon
10.06.2024139,08142,44138,76142,22%1,431,60 milyon
07.06.2024139,00141,69138,08140,22-%2,422,87 milyon
06.06.2024145,79146,56143,43143,70-%1,641,57 milyon
05.06.2024145,00146,16142,97146,09%1,541,56 milyon
04.06.2024145,99146,57142,71143,87-%2,082,45 milyon
03.06.2024147,80148,06146,25146,93-%0,591,91 milyon
31.05.2024146,52148,08145,09147,80%1,594,21 milyon
30.05.2024142,65145,76142,44145,49%2,911,81 milyon
29.05.2024140,95141,97140,42141,38-%1,031,85 milyon
28.05.2024144,82145,47141,82142,85-%1,221,34 milyon
24.05.2024143,97144,88143,38144,62%1,261,10 milyon
23.05.2024145,12145,34142,29142,82-%1,221,91 milyon
22.05.2024148,50149,25144,08144,59-%3,213,09 milyon
21.05.2024149,83149,95148,38149,38-%0,271,62 milyon
20.05.2024151,56151,93149,42149,79-%1,131,39 milyon
17.05.2024152,31152,31150,59151,50%0,351,49 milyon
16.05.2024156,58157,07150,65150,97-%4,192,48 milyon
15.05.2024151,78157,73151,30157,58%6,474,31 milyon

Yabancı HisselerABDDayanıklı TüketimUSD