15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,28USD

-3,47 (-%2,54)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
132,13 – 134,46
Hacim (adet)
3,57 milyon
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,50,1——-%5,05
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,25
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024169,31175,60169,07170,74%1,853,41 milyon
01.11.2024171,43174,39166,62167,64-%0,804,35 milyon
31.10.2024167,94170,41167,32169,00-%0,173,09 milyon
30.10.2024166,30171,77166,28169,29%1,184,41 milyon
29.10.2024153,19167,73152,99167,32-%7,2410,50 milyon
28.10.2024181,31182,73178,59180,38%0,642,43 milyon
25.10.2024183,06183,19179,02179,24-%1,891,96 milyon
24.10.2024182,49184,33182,10182,70%1,341,63 milyon
23.10.2024179,53181,32178,73180,29-%0,062,31 milyon
22.10.2024182,80183,33179,60180,39-%3,163,25 milyon
21.10.2024193,20193,37185,95186,27-%4,261,85 milyon
18.10.2024191,99195,50191,01194,56%1,892,23 milyon
17.10.2024192,00192,62189,26190,95-%0,772,09 milyon
16.10.2024190,91192,55190,52192,43%1,601,45 milyon
15.10.2024189,00192,19188,00189,40%1,222,36 milyon
14.10.2024183,22187,42182,82187,11%2,351,75 milyon
11.10.2024183,67184,93182,73182,82-%0,311,55 milyon
10.10.2024183,00185,22182,44183,39-%1,011,54 milyon
09.10.2024185,25185,84183,85185,26-%0,121,40 milyon
08.10.2024185,56187,38184,25185,48%0,171,17 milyon
07.10.2024184,00185,47181,62185,16%0,281,94 milyon
04.10.2024190,28191,13181,87184,64-%2,932,54 milyon
03.10.2024189,50191,24187,64190,21-%0,181,90 milyon
02.10.2024190,57191,80188,54190,56-%1,122,00 milyon
01.10.2024192,00193,25189,69192,72%1,021,70 milyon
30.09.2024189,25191,03187,93190,77%0,221,83 milyon
27.09.2024189,73193,11189,03190,35%1,241,55 milyon
26.09.2024188,37188,48186,66188,01%0,452,07 milyon
25.09.2024190,28190,78186,65187,17-%2,702,56 milyon
24.09.2024194,31194,39190,87192,37-%0,561,54 milyon
23.09.2024193,01194,63191,05193,46%0,821,94 milyon
20.09.2024192,47194,36191,04191,89-%2,625,34 milyon
19.09.2024198,57199,85194,04197,06%1,482,20 milyon
18.09.2024195,50197,55192,67194,19-%0,592,75 milyon
17.09.2024195,72195,95192,79195,35%0,391,54 milyon
16.09.2024196,46196,72191,99194,60-%0,101,92 milyon
13.09.2024191,60195,00191,00194,80%3,172,56 milyon
12.09.2024185,95189,39185,51188,81%1,971,21 milyon
11.09.2024185,25186,33181,27185,16-%1,261,91 milyon
10.09.2024188,94189,68186,06187,53%0,011,71 milyon
09.09.2024186,50189,64185,82187,52%0,741,90 milyon
06.09.2024184,38189,18184,38186,14%1,322,66 milyon
05.09.2024184,50185,55182,54183,72-%0,261,37 milyon
04.09.2024183,31184,35181,63184,19-%0,161,54 milyon
03.09.2024188,81190,36182,57184,49-%2,261,92 milyon
30.08.2024188,00189,28184,67188,76%1,021,66 milyon
29.08.2024187,74189,09185,45186,85-%0,38956.300
28.08.2024186,54189,48186,18187,57%0,021,33 milyon
27.08.2024187,49188,55186,16187,54-%0,801,46 milyon
26.08.2024193,33193,63188,67189,06-%1,422,55 milyon
23.08.2024187,56192,41186,84191,79%3,263,42 milyon
22.08.2024186,14187,86183,91185,74-%0,392,21 milyon
21.08.2024181,93187,12181,93186,46%3,812,72 milyon
20.08.2024182,63183,97179,00179,61-%1,011,48 milyon
19.08.2024179,63181,47178,13181,45%1,932,09 milyon
16.08.2024175,10178,69175,10178,02%1,562,00 milyon
15.08.2024175,59176,94172,71175,29%0,621,71 milyon
14.08.2024176,52176,85174,00174,21-%0,471,52 milyon
13.08.2024173,89176,95173,28175,04%1,731,80 milyon
12.08.2024172,44173,89170,47172,07-%0,522,07 milyon

Yabancı HisselerABDDayanıklı TüketimUSD