15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,28USD

-3,47 (-%2,54)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
132,11 – 134,46
Hacim (adet)
3,57 milyon
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,50,1——-%5,05
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,25
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
31.05.2023107,00107,43105,37106,84-%0,515,76 milyon
30.05.2023106,74108,39106,60107,39%0,642,90 milyon
26.05.2023106,28106,78105,22106,71-%0,083,01 milyon
25.05.2023107,62107,98106,13106,80%0,343,21 milyon
24.05.2023106,62107,71106,07106,44%0,522,73 milyon
23.05.2023107,19107,87105,02105,89-%2,034,30 milyon
22.05.2023109,90111,02107,84108,08-%1,913,12 milyon
19.05.2023112,71112,71109,57110,19-%2,042,31 milyon
18.05.2023112,29112,84111,50112,48%0,172,81 milyon
17.05.2023112,14112,88111,43112,29%0,442,36 milyon
16.05.2023109,04112,05108,36111,80%1,822,52 milyon
15.05.2023109,00110,31108,02109,80%1,112,01 milyon
12.05.2023109,03109,73107,58108,59-%0,511,87 milyon
11.05.2023108,99109,54108,43109,15%0,351,78 milyon
10.05.2023109,14109,49107,87108,77-%0,201,44 milyon
09.05.2023108,49109,80108,13108,99%0,452,23 milyon
08.05.2023107,35108,67107,08108,50%0,353,13 milyon
05.05.2023107,56108,27107,15108,12%0,842,46 milyon
04.05.2023109,20110,09107,15107,22-%2,203,66 milyon
03.05.2023108,62111,25108,60109,63%0,972,65 milyon
02.05.2023108,40109,04106,63108,58%0,152,20 milyon
01.05.2023109,64110,28108,00108,42-%1,272,36 milyon
28.04.2023108,64109,96108,19109,82%1,371,99 milyon
27.04.2023106,83108,38106,64108,34%2,142,56 milyon
26.04.2023107,20107,80105,60106,07-%1,982,52 milyon
25.04.2023108,64109,16107,71108,21-%0,282,71 milyon
24.04.2023106,50108,54105,95108,51%1,812,79 milyon
21.04.2023107,69108,73106,07106,58-%0,953,74 milyon
20.04.2023107,50110,37106,77107,60%5,649,07 milyon
19.04.2023101,52102,54100,51101,86-%0,313,78 milyon
18.04.2023100,28102,37100,20102,18%2,713,37 milyon
17.04.202398,1599,5297,9299,48%1,253,00 milyon
14.04.202397,5798,6797,3398,25%0,283,12 milyon
13.04.202399,2199,6397,8497,98-%0,893,10 milyon
12.04.2023100,54101,1798,6198,86-%0,912,79 milyon
11.04.202397,69100,3797,1499,77%3,694,35 milyon
10.04.202395,3396,7095,2196,22%0,612,67 milyon
06.04.202397,1097,1594,2295,64-%1,803,57 milyon
05.04.202397,5198,2796,5097,39-%0,023,50 milyon
04.04.202397,8498,4396,7297,41-%0,723,11 milyon
03.04.202397,3298,4897,3198,12%0,443,96 milyon
31.03.202395,1997,9295,1197,69%2,585,52 milyon
30.03.202396,0596,1895,0995,23-%0,551,81 milyon
29.03.202396,5396,6094,8995,76%0,062,37 milyon
28.03.202395,5396,6795,3895,70%0,432,22 milyon
27.03.202397,2097,5795,1395,29-%1,692,47 milyon
24.03.202396,1097,5094,6996,93%0,682,83 milyon
23.03.202396,9299,4095,6996,28%0,603,46 milyon
22.03.202396,2197,8895,6495,71-%1,174,69 milyon
21.03.202397,1997,9195,9696,84%0,223,99 milyon
20.03.202397,0798,2096,3196,63-%0,832,85 milyon
17.03.202398,4198,4196,5797,44-%0,653,04 milyon
16.03.202395,8998,7595,1398,08%1,873,40 milyon
15.03.202397,2998,9995,1996,28-%1,273,82 milyon
14.03.202396,5398,6496,4297,52%2,023,23 milyon
13.03.202392,5297,0792,5095,59%1,584,48 milyon
10.03.202395,2197,3693,0394,10-%0,884,66 milyon
09.03.202394,1596,5894,0594,94%1,234,93 milyon
08.03.202391,8393,8391,3193,79%2,873,21 milyon
07.03.202392,3092,7290,8591,17-%0,321,93 milyon

Yabancı HisselerABDDayanıklı TüketimUSD