15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,28USD

-3,47 (-%2,54)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
132,11 – 134,46
Hacim (adet)
3,57 milyon
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,50,1——-%5,05
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,25
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.03.202391,9492,8491,1991,46-%1,422,32 milyon
03.03.202392,0693,2091,2392,78%2,192,74 milyon
02.03.202389,9891,2789,0590,79-%0,112,65 milyon
01.03.202392,0793,0690,8490,89-%1,721,93 milyon
28.02.202391,3392,8291,3192,48%1,082,06 milyon
27.02.202392,3292,7790,9891,49%0,361,88 milyon
24.02.202390,1891,8289,8191,16-%1,192,45 milyon
23.02.202391,6292,5690,5792,26%1,232,14 milyon
22.02.202391,0892,0190,5491,14%0,973,62 milyon
21.02.202391,9693,6990,0790,26-%4,374,76 milyon
17.02.202396,2996,4393,1594,38-%2,855,03 milyon
16.02.202397,7397,9896,3797,15-%2,113,37 milyon
15.02.202397,95100,0197,7399,24%0,072,44 milyon
14.02.202399,44100,6198,5999,17-%1,342,26 milyon
13.02.202398,65100,6198,27100,52%1,962,53 milyon
10.02.202397,1598,7897,0998,59%0,902,39 milyon
09.02.202398,9199,2097,6397,71%0,312,57 milyon
08.02.202398,8999,1596,7597,41-%2,053,26 milyon
07.02.202397,25100,0097,0599,45%1,292,60 milyon
06.02.202398,5998,9697,1798,18-%1,303,17 milyon
03.02.2023100,13101,6499,2199,47-%3,372,66 milyon
02.02.2023101,39104,14101,04102,94%3,043,05 milyon
01.02.202398,00100,8796,5399,90%1,232,90 milyon
31.01.202395,7798,7295,4298,69%4,074,08 milyon
30.01.202395,6397,1794,7694,83-%1,752,67 milyon
27.01.202396,3297,3295,9696,52-%0,302,09 milyon
26.01.202396,0597,3794,8696,81%1,392,23 milyon
25.01.202395,5596,2294,8995,48-%1,572,78 milyon
24.01.202397,1098,9395,5597,00%1,384,05 milyon
23.01.202393,8296,0193,7595,68%1,273,14 milyon
20.01.202392,6494,5690,8494,48%2,672,56 milyon
19.01.202393,9494,2191,8892,02-%2,843,18 milyon
18.01.202396,5197,3294,3994,71-%0,682,43 milyon
17.01.202394,6095,4994,2995,36%0,422,16 milyon
13.01.202392,9095,8192,5194,96-%0,662,45 milyon
12.01.202395,7096,5892,9995,59-%0,032,82 milyon
11.01.202394,4095,8893,7495,62%2,182,99 milyon
10.01.202392,1093,7191,6793,58%0,871,82 milyon
09.01.202393,6694,5992,4692,77-%0,872,27 milyon
06.01.202392,8694,0892,4193,58%1,382,09 milyon
05.01.202390,4392,3889,7792,31%0,732,56 milyon
04.01.202391,9992,8291,2891,64%1,062,52 milyon
03.01.202390,6491,1189,3990,68%1,732,95 milyon
30.12.202288,4589,4788,1089,14-%0,291,61 milyon
29.12.202288,0189,7887,2789,40%1,861,54 milyon
28.12.202289,5189,6587,5887,77-%1,681,47 milyon
27.12.202288,7889,8288,6489,27%0,101,49 milyon
23.12.202289,7290,1888,4789,18-%1,291,99 milyon
22.12.202288,8890,3987,9990,35%0,673,14 milyon
21.12.202289,0390,3688,9089,75%2,403,69 milyon
20.12.202287,3488,8386,6787,65-%0,503,32 milyon
19.12.202288,7489,6787,5988,09-%1,442,82 milyon
16.12.202288,8789,9287,9389,38-%1,185,93 milyon
15.12.202285,2590,6884,7690,45%3,495,03 milyon
14.12.202287,5788,7086,6087,40%0,132,51 milyon
13.12.202291,4592,4587,0587,29%1,263,65 milyon
12.12.202285,5186,3284,5686,20%1,012,07 milyon
09.12.202284,7486,4484,5485,34-%0,692,26 milyon
08.12.202285,8587,1485,3185,93-%0,391,86 milyon
07.12.202284,5186,4884,1286,27%2,812,13 milyon

Yabancı HisselerABDDayanıklı TüketimUSD