15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,28USD

-3,47 (-%2,54)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
132,11 – 134,46
Hacim (adet)
3,57 milyon
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,5-2,5——-%7,46
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,20
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202284,5186,4884,1286,27%2,812,13 milyon
06.12.202285,1285,4782,9783,91-%0,962,36 milyon
05.12.202284,9585,5684,4784,72-%1,862,17 milyon
02.12.202284,8286,5884,5286,33-%0,432,49 milyon
01.12.202286,9988,7086,1486,70%0,812,89 milyon
30.11.202283,8686,0982,8886,00%2,115,42 milyon
29.11.202282,8484,2782,6984,22%1,092,29 milyon
28.11.202283,3584,2282,8383,31-%0,692,21 milyon
25.11.202283,5584,1883,4783,89-%0,72953.100
23.11.202282,7084,7982,0484,50%2,232,29 milyon
22.11.202281,4482,8381,3082,66%2,522,06 milyon
21.11.202281,3381,7880,3380,63-%0,931,35 milyon
18.11.202282,8783,2280,2081,39-%0,251,47 milyon
17.11.202280,9881,6779,7481,59-%1,842,30 milyon
16.11.202283,5984,1082,4083,12-%1,251,81 milyon
15.11.202283,3084,4881,9084,17%3,292,77 milyon
14.11.202284,1784,4981,4781,49-%4,042,40 milyon
11.11.202283,8785,7983,3084,92%1,193,65 milyon
10.11.202281,6085,2280,4483,92%11,246,63 milyon
09.11.202274,0078,6272,9175,44%2,986,84 milyon
08.11.202275,2875,8972,0473,26-%2,494,55 milyon
07.11.202275,4875,7273,4175,13-%0,072,54 milyon
04.11.202275,0876,6773,2875,18%2,113,11 milyon
03.11.202273,5474,8372,3873,63-%2,053,00 milyon
02.11.202277,2578,9274,8175,17-%2,843,66 milyon
01.11.202278,5078,9576,3877,37%0,642,29 milyon
31.10.202276,9077,3875,7176,88-%1,412,55 milyon
28.10.202275,5078,0675,2577,98%2,901,93 milyon
27.10.202275,4977,5474,8675,78%0,622,86 milyon
26.10.202275,1176,9174,9475,31-%0,132,72 milyon
25.10.202271,7975,8771,7075,41%5,963,13 milyon
24.10.202270,0171,5369,3271,17%2,043,07 milyon
21.10.202266,9469,9266,3369,75%3,894,61 milyon
20.10.202268,1369,3866,7167,14-%0,962,81 milyon
19.10.202271,1671,6067,5167,79-%6,323,92 milyon
18.10.202271,8772,6871,2272,36%3,422,96 milyon
17.10.202270,0971,2169,5369,97%1,922,35 milyon
14.10.202271,4471,8668,2668,65-%2,834,71 milyon
13.10.202268,3771,0666,0170,65-%0,843,65 milyon
12.10.202272,6872,8570,9071,25-%1,992,48 milyon
11.10.202271,7973,9771,4772,70%0,682,31 milyon
10.10.202272,5773,0571,5872,21%0,422,20 milyon
07.10.202272,6772,7071,1071,91-%2,562,67 milyon
06.10.202272,6774,2072,2373,80%1,362,87 milyon
05.10.202272,4573,2671,9272,81-%1,332,65 milyon
04.10.202272,2074,0672,1973,79%4,313,97 milyon
03.10.202268,9671,2467,9470,74%5,033,50 milyon
30.09.202268,2968,9967,2467,35-%1,482,76 milyon
29.09.202270,1070,2268,2268,36-%4,162,86 milyon
28.09.202268,3271,8467,7671,33%5,643,35 milyon
27.09.202268,9869,5066,8267,52-%1,062,51 milyon
26.09.202270,7571,3068,1368,24-%4,453,36 milyon
23.09.202270,2071,4669,7871,42%0,663,51 milyon
22.09.202270,7971,9270,4070,95-%0,554,67 milyon
21.09.202272,4273,7471,1971,34-%0,824,23 milyon
20.09.202271,9172,5671,2171,93-%1,594,02 milyon
19.09.202272,0773,1671,9273,09%2,774,49 milyon
16.09.202269,8071,4069,6171,12%2,154,70 milyon
15.09.202269,3370,8869,0469,62%0,903,05 milyon
14.09.202269,2969,8367,7769,00-%0,324,50 milyon

Yabancı HisselerABDDayanıklı TüketimUSD