15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,28USD

-3,47 (-%2,54)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
132,11 – 134,24
Hacim (adet)
189.650
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,50,1——-%5,05
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,25
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025150,50159,53149,48158,63%3,174,19 milyon
20.10.2025154,57155,32153,30153,76%0,053,09 milyon
17.10.2025152,90154,20151,38153,69%0,503,68 milyon
16.10.2025155,95156,00151,50152,92-%1,493,47 milyon
15.10.2025156,06158,50154,97155,24-%0,962,54 milyon
14.10.2025152,06158,56151,82156,74%2,723,24 milyon
13.10.2025151,48153,38150,79152,59%0,673,02 milyon
10.10.2025152,30153,29149,69151,58%0,133,63 milyon
09.10.2025157,88157,88150,88151,39-%4,586,58 milyon
08.10.2025161,00161,00155,74158,66-%1,555,03 milyon
07.10.2025167,03167,29160,75161,16-%6,056,07 milyon
06.10.2025175,80176,05170,87171,53-%1,951,98 milyon
03.10.2025172,03176,22171,68174,95%2,032,10 milyon
02.10.2025171,50172,27169,20171,47-%0,561,93 milyon
01.10.2025169,89172,53169,78172,44%1,752,16 milyon
30.09.2025168,93170,12166,81169,47-%0,211,79 milyon
29.09.2025168,34170,57166,56169,83%1,571,91 milyon
26.09.2025165,86168,38165,00167,20%1,332,17 milyon
25.09.2025165,29168,94164,00165,00-%1,462,44 milyon
24.09.2025165,31168,83164,49167,45%0,712,98 milyon
23.09.2025165,05166,35162,85166,27%1,243,42 milyon
22.09.2025167,15167,15162,82164,23-%2,424,04 milyon
19.09.2025167,00170,02164,76168,30-%0,778,26 milyon
18.09.2025169,60170,65167,00169,61-%0,222,95 milyon
17.09.2025172,58177,58168,56169,98-%1,003,54 milyon
16.09.2025172,55172,82168,02171,69-%0,233,13 milyon
15.09.2025177,00177,05170,16172,09-%3,255,75 milyon
12.09.2025178,61180,64177,30177,87-%1,732,37 milyon
11.09.2025176,99181,47176,99181,01%2,772,22 milyon
10.09.2025178,78178,93174,30176,13-%0,983,76 milyon
09.09.2025182,02183,08176,21177,88-%3,353,84 milyon
08.09.2025180,75184,55180,03184,04%1,233,67 milyon
05.09.2025180,45183,62179,61181,80%2,893,75 milyon
04.09.2025173,83177,50173,07176,69%2,633,39 milyon
03.09.2025169,86173,84169,41172,17%1,123,18 milyon
02.09.2025167,68171,12167,00170,26%0,463,27 milyon
29.08.2025168,74169,75167,95169,48%0,342,34 milyon
28.08.2025168,28169,15166,22168,91%0,842,54 milyon
27.08.2025168,00169,05166,45167,50-%0,522,80 milyon
26.08.2025169,09169,71167,46168,37-%0,354,22 milyon
25.08.2025169,90170,17168,62168,96-%1,013,48 milyon
22.08.2025162,52171,70161,02170,68%5,446,11 milyon
21.08.2025162,32163,19158,27161,87-%0,923,81 milyon
20.08.2025168,33170,48163,04163,37-%2,823,70 milyon
19.08.2025166,41168,95166,27168,11%1,794,57 milyon
18.08.2025166,49167,35165,16165,16-%0,283,64 milyon
15.08.2025169,50170,00163,78165,62%1,055,93 milyon
14.08.2025161,01164,23159,65163,90-%1,003,80 milyon
13.08.2025159,48167,22159,14165,55%4,615,06 milyon
12.08.2025156,67158,90154,37158,26%2,132,86 milyon
11.08.2025157,00158,50152,26154,96-%0,982,91 milyon
08.08.2025154,00156,50154,00156,50%1,703,55 milyon
07.08.2025154,72158,22153,58153,89-%0,112,44 milyon
06.08.2025155,00156,94154,00154,06-%0,503,36 milyon
05.08.2025153,49157,56153,41154,83%1,013,73 milyon
04.08.2025150,01153,63150,00153,28%1,983,33 milyon
01.08.2025147,20150,92145,79150,30%5,227,15 milyon
31.07.2025141,32144,40141,07142,84-%0,333,51 milyon
30.07.2025146,58148,09142,44143,31-%2,744,28 milyon
29.07.2025146,06147,64145,23147,35%0,793,07 milyon

Yabancı HisselerABDDayanıklı TüketimUSD