15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DHI logo

DHI hisse senedi

D.R. Horton, Inc.

ABDDayanıklı Tüketim

133,28USD

-3,47 (-%2,54)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
132,13 – 134,46
Hacim (adet)
3,57 milyon
Piyasa Değeri
37,26 milyar USD
F/K
13,07

DHI Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,37,8-14,412,1-4,410,7-12,21,0-5,50,1——-%5,05
20251,5-10,60,3-0,6-6,69,210,818,70,0-12,06,7-9,4%3,01
2024-6,04,610,1-13,43,7-4,627,74,91,1-11,4-0,1-17,2-%8,00
202310,7-6,35,612,4-2,713,94,4-6,3-9,7-2,922,319,0%70,50
2022-17,7-4,3-12,8-6,68,0-11,917,9-8,8-5,314,111,93,7-%17,81
2021——————————9,411,0%21,49
En İyi AyTem 2024 · %27,67
En Kötü AyOca 2022 · -%17,73
Ortalama Aylık%1,25
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025144,74147,13144,02146,20%0,612,89 milyon
25.07.2025145,04145,59143,44145,32%0,433,75 milyon
24.07.2025147,50147,68144,33144,70-%2,345,07 milyon
23.07.2025153,76154,19147,61148,17-%3,475,95 milyon
22.07.2025144,63153,75141,00153,50%16,9813,10 milyon
21.07.2025132,23133,30129,22131,22-%0,446,88 milyon
18.07.2025133,00133,45130,05131,80%0,115,13 milyon
17.07.2025131,28132,13130,56131,65%0,113,68 milyon
16.07.2025130,50132,75129,11131,51%1,305,60 milyon
15.07.2025137,44137,44129,73129,82-%4,615,00 milyon
14.07.2025136,00137,09133,55136,10-%0,533,24 milyon
11.07.2025137,99138,15136,34136,82-%2,014,07 milyon
10.07.2025138,04141,82137,47139,62%0,877,57 milyon
09.07.2025132,42139,06132,35138,41%5,365,72 milyon
08.07.2025130,43132,72130,00131,37%0,312,88 milyon
07.07.2025131,68132,91129,53130,97-%0,713,09 milyon
03.07.2025136,00136,38131,65131,90-%2,743,43 milyon
02.07.2025134,42136,48133,43135,61%1,284,36 milyon
01.07.2025128,53136,43128,00133,90%3,865,37 milyon
30.06.2025128,94129,46127,79128,92%0,182,42 milyon
27.06.2025127,53130,01127,34128,69%1,214,09 milyon
26.06.2025127,48127,72125,04127,15-%0,113,02 milyon
25.06.2025128,30129,32126,76127,29-%1,812,55 milyon
24.06.2025127,80130,67126,44129,63%0,754,48 milyon
23.06.2025123,11128,91122,83128,66%3,594,08 milyon
20.06.2025121,74124,50121,38124,20%2,415,35 milyon
18.06.2025120,47123,47119,64121,28%1,133,27 milyon
17.06.2025123,32126,33119,54119,92-%3,023,85 milyon
16.06.2025124,41124,63122,69123,65%0,462,20 milyon
13.06.2025124,81126,41122,15123,08-%2,503,22 milyon
12.06.2025124,28126,90123,10126,24%1,152,32 milyon
11.06.2025128,76130,27124,61124,81-%1,684,18 milyon
10.06.2025124,48127,08123,14126,94%3,503,51 milyon
09.06.2025122,21123,23120,17122,65%1,582,22 milyon
06.06.2025122,86123,44120,58120,74-%1,632,34 milyon
05.06.2025122,97123,71121,41122,74-%0,642,28 milyon
04.06.2025118,93124,12118,65123,53%4,383,72 milyon
03.06.2025116,78118,65115,79118,35%1,253,59 milyon
02.06.2025116,99117,13114,17116,89-%0,993,78 milyon
30.05.2025117,82118,48117,00118,06-%0,184,31 milyon
29.05.2025118,63118,98117,11118,27%0,753,72 milyon
28.05.2025120,75121,17117,31117,39-%3,373,51 milyon
27.05.2025119,95121,48119,12121,48%2,392,68 milyon
23.05.2025117,97119,30117,07118,65-%0,212,45 milyon
22.05.2025118,73119,38117,47118,90-%0,573,23 milyon
21.05.2025121,60122,51119,17119,58-%2,533,70 milyon
20.05.2025124,49125,43122,31122,68-%1,801,97 milyon
19.05.2025123,08125,20122,87124,93-%0,652,07 milyon
16.05.2025123,38125,78122,87125,75%1,912,42 milyon
15.05.2025122,42123,40120,09123,39%1,083,13 milyon
14.05.2025125,90126,09121,63122,07-%3,404,04 milyon
13.05.2025127,77128,05126,09126,36%0,172,97 milyon
12.05.2025126,35128,36124,20126,14%3,373,38 milyon
09.05.2025123,91124,26121,71122,03-%1,463,96 milyon
08.05.2025123,80125,32123,24123,84%0,873,47 milyon
07.05.2025122,98123,62122,09122,77%0,733,12 milyon
06.05.2025124,47125,37121,75121,88-%3,022,95 milyon
05.05.2025126,39127,42125,33125,67-%1,292,51 milyon
02.05.2025126,04128,07125,97127,31%1,402,47 milyon
01.05.2025126,45127,81124,97125,55-%0,632,55 milyon

Yabancı HisselerABDDayanıklı TüketimUSD