15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DUK logo

DUK hisse senedi

Duke Energy Corporation

ABDEndüstriyel Hizmetler

115,50USD

-0,16 (-%0,14)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
115,25 – 116,24
Hacim (adet)
3,98 milyon
Piyasa Değeri
92,81 milyar USD
F/K
17,98

DUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,57,80,1-1,1-5,33,1-0,9-4,4-4,91,4——-%1,32
20253,94,93,80,0-3,50,23,10,71,00,4-0,3-5,4%8,79
2024-1,2-4,25,31,65,4-3,29,04,31,20,01,5-8,0%11,03
2023-0,5-8,02,32,5-9,70,54,3-5,1-0,60,73,85,2-%5,78
20220,2-4,411,2-1,32,1-4,72,5-2,7-13,00,27,23,1-%1,82
2021——————————-4,98,1%2,83
En İyi AyMar 2022 · %11,20
En Kötü AyEyl 2022 · -%12,99
Ortalama Aylık%0,32
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025129,50129,50127,26128,33-%0,472,63 milyon
20.10.2025129,00129,20127,69128,94%0,323,76 milyon
17.10.2025128,17128,65127,12128,53%0,893,12 milyon
16.10.2025128,84129,51127,40127,40-%0,992,79 milyon
15.10.2025128,18128,99127,07128,67%0,663,02 milyon
14.10.2025126,91128,49126,29127,82%1,372,71 milyon
13.10.2025126,21126,95125,69126,09-%0,732,14 milyon
10.10.2025125,29127,27125,02127,02%1,852,96 milyon
09.10.2025125,90126,09124,61124,71-%0,421,50 milyon
08.10.2025126,26126,32124,40125,23-%0,262,42 milyon
07.10.2025124,85125,95124,34125,56%0,952,72 milyon
06.10.2025123,43124,46122,78124,38%0,682,29 milyon
03.10.2025122,11123,83122,00123,54%1,622,76 milyon
02.10.2025121,50122,08120,94121,57-%0,673,10 milyon
01.10.2025123,56123,82122,32122,39-%1,102,49 milyon
30.09.2025122,98123,93122,62123,75%0,773,72 milyon
29.09.2025123,05123,08121,32122,80-%0,184,21 milyon
26.09.2025122,14123,45122,04123,02%0,572,64 milyon
25.09.2025124,11124,30122,27122,32-%1,072,29 milyon
24.09.2025123,00123,95122,95123,64%0,442,17 milyon
23.09.2025121,46123,24120,97123,10%1,252,12 milyon
22.09.2025121,21122,01120,73121,58%0,412,06 milyon
19.09.2025120,76121,65120,00121,08%0,574,84 milyon
18.09.2025120,03121,12119,69120,39-%0,592,54 milyon
17.09.2025120,74121,50120,27121,10%0,712,44 milyon
16.09.2025122,63122,83120,20120,25-%1,734,16 milyon
15.09.2025121,65122,65121,62122,37%0,342,20 milyon
12.09.2025122,08122,90121,87121,95-%0,132,14 milyon
11.09.2025121,36122,23120,97122,11%0,632,18 milyon
10.09.2025120,41121,46120,20121,35%0,812,10 milyon
09.09.2025120,25121,03119,90120,38%0,172,18 milyon
08.09.2025120,40120,83119,76120,17-%0,363,07 milyon
05.09.2025121,31121,48120,04120,61-%0,221,98 milyon
04.09.2025122,20122,45120,38120,87-%0,523,07 milyon
03.09.2025121,30121,89120,62121,50-%0,322,15 milyon
02.09.2025122,46122,77121,37121,89-%0,492,45 milyon
29.08.2025122,40123,19122,11122,49%0,102,15 milyon
28.08.2025123,30123,61122,25122,37-%1,062,50 milyon
27.08.2025123,61123,85122,76123,68%0,322,56 milyon
26.08.2025123,00123,54122,10123,28%0,143,10 milyon
25.08.2025123,95124,22122,87123,11-%0,992,45 milyon
22.08.2025124,79125,25123,33124,34%0,162,18 milyon
21.08.2025124,32124,92123,94124,14-%0,272,08 milyon
20.08.2025124,50125,95124,18124,48%0,573,46 milyon
19.08.2025121,64123,82121,38123,78%1,912,91 milyon
18.08.2025123,00123,00121,33121,46-%0,813,22 milyon
15.08.2025123,52123,70121,93122,45-%1,464,02 milyon
14.08.2025125,70125,70124,00124,26-%1,153,41 milyon
13.08.2025124,39125,76123,95125,71%1,003,01 milyon
12.08.2025125,40125,58123,36124,47-%0,873,83 milyon
11.08.2025125,69125,96124,91125,56%0,192,24 milyon
08.08.2025125,98126,53125,18125,32-%0,482,64 milyon
07.08.2025124,72126,34124,70125,93%0,582,83 milyon
06.08.2025124,65126,41124,00125,21%0,983,81 milyon
05.08.2025126,97127,85123,97124,00-%0,146,75 milyon
04.08.2025123,03124,51122,70124,17%1,034,07 milyon
01.08.2025122,24123,39121,68122,91%1,044,64 milyon
31.07.2025120,03121,78119,50121,64%0,965,49 milyon
30.07.2025119,50121,49119,25120,48%0,833,43 milyon
29.07.2025118,02119,53117,69119,49%1,612,85 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD