15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
DUK logo

DUK hisse senedi

Duke Energy Corporation

ABDEndüstriyel Hizmetler

115,50USD

-0,16 (-%0,14)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
115,25 – 116,24
Hacim (adet)
3,98 milyon
Piyasa Değeri
92,81 milyar USD
F/K
17,98

DUK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,57,80,1-1,1-5,33,1-0,9-4,4-4,91,4——-%1,32
20253,94,93,80,0-3,50,23,10,71,00,4-0,3-5,4%8,79
2024-1,2-4,25,31,65,4-3,29,04,31,20,01,5-8,0%11,03
2023-0,5-8,02,32,5-9,70,54,3-5,1-0,60,73,85,2-%5,78
20220,2-4,411,2-1,32,1-4,72,5-2,7-13,00,27,23,1-%1,82
2021——————————-4,98,1%2,83
En İyi AyMar 2022 · %11,20
En Kötü AyEyl 2022 · -%12,99
Ortalama Aylık%0,32
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025119,63119,91117,45117,60-%1,942,93 milyon
25.07.2025119,68120,39119,59119,93%0,152,32 milyon
24.07.2025119,51120,10119,21119,75%0,202,13 milyon
23.07.2025120,82120,83118,90119,51-%1,013,31 milyon
22.07.2025120,12121,97119,90120,73%0,753,19 milyon
21.07.2025118,45120,28118,45119,83%1,192,23 milyon
18.07.2025117,34119,09117,25118,42%0,822,48 milyon
17.07.2025117,28118,08117,00117,46-%0,282,43 milyon
16.07.2025116,99118,12116,75117,79%0,592,16 milyon
15.07.2025117,53117,84115,94117,10-%0,702,43 milyon
14.07.2025117,45118,60116,73117,93%0,402,68 milyon
11.07.2025117,73117,85116,59117,46-%0,602,10 milyon
10.07.2025116,60118,39116,25118,17%0,852,07 milyon
09.07.2025116,31117,40115,54117,17%0,742,10 milyon
08.07.2025116,54116,78115,40116,31-%0,843,14 milyon
07.07.2025117,20117,42116,58117,29-%0,022,05 milyon
03.07.2025117,00117,88116,47117,31%0,211,95 milyon
02.07.2025118,09118,42116,07117,06-%1,522,83 milyon
01.07.2025118,68119,33117,00118,87%0,743,50 milyon
30.06.2025116,62118,06116,30118,00%0,923,49 milyon
27.06.2025116,15117,80116,10116,92%0,583,58 milyon
26.06.2025116,02116,77115,35116,25%0,263,14 milyon
25.06.2025117,96117,96115,80115,95-%0,862,97 milyon
24.06.2025116,72117,55116,00116,95-%0,022,48 milyon
23.06.2025115,94117,29115,78116,97%1,362,44 milyon
20.06.2025114,86116,15114,68115,40%0,726,20 milyon
18.06.2025114,90114,94114,03114,58-%0,182,94 milyon
17.06.2025115,62115,68113,66114,79-%0,532,34 milyon
16.06.2025117,25117,70114,83115,40-%1,253,28 milyon
13.06.2025117,50118,34116,54116,86-%0,362,79 milyon
12.06.2025116,78117,59116,44117,28%0,802,43 milyon
11.06.2025116,28116,59115,86116,35%0,021,93 milyon
10.06.2025115,59116,59114,85116,33%0,742,10 milyon
09.06.2025114,71116,40114,40115,47%0,212,41 milyon
06.06.2025115,58116,10114,76115,23-%0,442,09 milyon
05.06.2025116,31116,31115,34115,74-%0,212,44 milyon
04.06.2025116,79117,68115,62115,98-%0,643,29 milyon
03.06.2025117,34117,60115,51116,73-%0,432,61 milyon
02.06.2025117,01117,67116,33117,23-%0,422,82 milyon
30.05.2025115,45117,88114,83117,72%1,978,08 milyon
29.05.2025113,90115,59113,39115,45%0,872,29 milyon
28.05.2025116,00116,27113,97114,45-%1,662,80 milyon
27.05.2025116,88116,91116,00116,38-%0,093,74 milyon
23.05.2025116,72116,97114,86116,49%0,802,68 milyon
22.05.2025116,60116,69114,79115,57-%0,754,70 milyon
21.05.2025117,30117,65116,06116,44-%0,742,77 milyon
20.05.2025116,68117,83116,50117,31%0,274,46 milyon
19.05.2025116,06117,12115,75116,99%0,632,77 milyon
16.05.2025115,06116,30114,59116,26%0,282,97 milyon
15.05.2025113,57116,08113,37115,94%3,094,18 milyon
14.05.2025113,07113,19111,22112,46-%0,544,20 milyon
13.05.2025115,98116,04113,05113,07-%2,407,36 milyon
12.05.2025119,01120,32115,45115,85-%3,725,66 milyon
09.05.2025120,24120,49119,37120,33%0,283,04 milyon
08.05.2025122,02122,44119,82120,00-%2,123,57 milyon
07.05.2025122,55123,37121,67122,60-%0,283,47 milyon
06.05.2025122,01124,17121,52122,94%1,813,96 milyon
05.05.2025122,12122,16120,24120,75-%0,683,88 milyon
02.05.2025121,37122,00120,54121,58%0,212,72 milyon
01.05.2025121,80122,37120,68121,33-%0,572,61 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD