15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,40USD

-0,08 (-%0,07)

8 Ekim 2026 17:42 · gecikmeli

Gün Aralığı
121,99 – 125,55
Hacim (adet)
4.883
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,12,6——%17,48
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,82
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.202369,2269,6868,9569,17%0,42215.600
24.08.202369,9670,5868,8668,88-%1,77370.300
23.08.202369,7770,1669,3070,12%0,91395.400
22.08.202369,9470,5869,3069,49-%0,67351.300
21.08.202369,3670,2869,1269,96%0,66380.600
18.08.202368,8269,9768,5269,50%0,46781.900
17.08.202370,2070,4469,1369,18-%2,09441.400
16.08.202371,2171,8570,6270,66-%0,48324.800
15.08.202371,8672,0670,9171,00-%1,13380.500
14.08.202371,0271,8570,9471,81%1,03467.800
11.08.202370,6071,3070,1071,08%0,74408.900
10.08.202370,6671,1769,9470,56-%0,07498.500
09.08.202371,5171,8270,1970,61-%1,04609.700
08.08.202371,8271,8370,7871,35-%0,45601.100
07.08.202370,3771,6870,2271,67%2,02539.400
04.08.202370,6571,9670,2170,25-%0,471,16 milyon
03.08.202369,5670,9669,0770,58%1,821,07 milyon
02.08.202368,4471,0068,3969,32%5,091,93 milyon
01.08.202365,9366,4265,6265,96-%0,111,01 milyon
31.07.202365,9966,4665,2766,03-%0,06756.500
28.07.202365,7166,7465,5766,07%1,32518.700
27.07.202366,1666,2765,1865,21-%1,29466.700
26.07.202367,2467,6665,9466,06-%2,36490.600
25.07.202366,2667,8866,2067,66%1,36391.600
24.07.202366,6966,9165,9266,75%0,27600.800
21.07.202368,7468,7466,3966,57-%2,89959.300
20.07.202368,8768,9968,3768,55%0,29481.100
19.07.202367,7068,3767,2768,35%1,36511.000
18.07.202367,5168,2367,1967,43-%0,16539.900
17.07.202366,9767,6666,7267,54%0,42445.600
14.07.202367,3967,6066,6467,26%0,13335.300
13.07.202367,1467,5866,8767,17%0,21471.900
12.07.202366,9467,4366,4067,03%0,21306.800
11.07.202366,9067,1166,4766,89%0,51306.500
10.07.202365,5766,7065,5766,55%1,25698.200
07.07.202365,6166,1265,4065,73%0,09528.600
06.07.202366,4366,8565,5865,67-%1,72663.600
05.07.202367,1267,5666,6766,82-%0,49428.500
03.07.202367,0867,6466,7467,15-%0,83273.100
30.06.202367,3267,9067,1867,71%1,03444.000
29.06.202367,3367,7466,7867,02%0,25550.600
28.06.202366,3766,9466,0766,85%0,71489.600
27.06.202364,9266,3964,9266,38%1,65474.000
26.06.202365,1265,9064,8665,30%0,37480.400
23.06.202365,5166,0265,0665,06-%0,99652.000
22.06.202365,2865,7664,9665,71%0,40309.500
21.06.202364,3265,7864,1565,45%1,46591.000
20.06.202364,8564,8564,1664,51-%0,88394.200
16.06.202365,1165,5264,3765,08%0,35879.900
15.06.202364,5764,8563,6064,85%0,64579.300
14.06.202364,3265,3764,2164,44%1,15745.700
13.06.202363,5164,1163,3963,71%0,36371.200
12.06.202363,1163,4962,9363,48%0,54381.200
09.06.202363,3763,5062,8763,14-%0,96287.500
08.06.202362,7663,7762,6063,75%1,40526.400
07.06.202363,3163,3662,8062,87-%0,35326.800
06.06.202362,9063,1062,4163,09%0,37380.300
05.06.202362,6863,1562,4362,86%0,19389.900
02.06.202362,4563,4262,4562,74%0,71485.700
01.06.202361,9262,4561,4362,30%0,45371.600

Yabancı HisselerABDSağlık ve İlaçUSD