15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

123,39USD

0,91 (%0,74)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
121,99 – 125,55
Hacim (adet)
28.286
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,10,8——%15,39
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,79
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202361,9262,4561,4362,30%0,45371.600
31.05.202361,1162,3260,8162,02%1,46723.900
30.05.202359,7961,2359,6761,13%2,04736.800
26.05.202359,8660,3259,6659,91%0,20662.700
25.05.202359,7959,9959,3159,79-%0,57562.300
24.05.202360,5660,5659,7960,13-%1,17519.400
23.05.202362,0062,1560,8160,84-%1,87729.300
22.05.202361,9362,4661,5062,00%0,32486.200
19.05.202362,0462,5061,6861,80%0,441,06 milyon
18.05.202360,5261,5860,1661,53%1,08460.800
17.05.202360,2960,9759,7960,87%0,93438.600
16.05.202360,5960,8160,3060,31-%1,05458.800
15.05.202361,3361,4360,5760,95-%0,57416.400
12.05.202361,9062,1260,9761,30-%0,94438.800
11.05.202361,0562,0460,6861,88%0,70498.000
10.05.202361,9762,2061,3461,45-%0,05495.700
09.05.202362,2362,4761,3761,48-%1,21485.900
08.05.202362,2362,6061,4562,23-%0,37830.300
05.05.202363,3564,3762,3562,46-%0,72432.200
04.05.202362,9163,1762,0462,91%0,02457.500
03.05.202363,4363,6562,7262,90-%0,63741.600
02.05.202364,1564,1562,5963,30-%1,52987.700
01.05.202364,8165,2563,9864,28%0,20791.900
28.04.202366,3466,4462,7764,15%1,121,64 milyon
27.04.202363,7363,9763,0863,44-%0,38875.400
26.04.202363,0164,2962,8563,68%0,541,25 milyon
25.04.202363,7564,0763,0263,34-%0,38888.800
24.04.202363,5564,5263,3763,58-%0,16771.500
21.04.202362,4664,2261,8063,68%3,871,27 milyon
20.04.202362,1262,1261,2761,31-%1,48938.000
19.04.202361,6162,3761,3862,23%0,86783.100
18.04.202361,6561,9361,4061,70%0,50783.800
17.04.202361,7361,9561,0761,39-%0,76507.700
14.04.202362,0362,1061,5861,86-%0,05455.700
13.04.202362,0962,3161,8161,89%0,32467.100
12.04.202362,2762,2761,4561,69-%0,79515.300
11.04.202361,6562,7661,4262,18%0,84747.700
10.04.202360,4461,7060,4461,66%1,50564.600
06.04.202361,3561,4560,5760,75-%0,52681.700
05.04.202360,0761,5159,9161,07%1,661,43 milyon
04.04.202359,4961,3559,0760,07%11,042,82 milyon
03.04.202354,1954,6653,9354,10%0,001,10 milyon
31.03.202353,3354,1253,2554,10%1,83982.200
30.03.202352,9653,3752,6553,13%0,99577.600
29.03.202352,8953,0652,5652,61-%0,04634.600
28.03.202352,6453,1352,3252,63-%0,34433.300
27.03.202352,9553,1352,4652,81%0,84509.300
24.03.202351,6552,4051,3052,37%1,18443.600
23.03.202352,3052,3251,3851,76-%1,18860.500
22.03.202353,0453,7252,3852,38-%1,62529.600
21.03.202353,0753,4152,6253,24%1,41721.800
20.03.202351,8852,8751,7352,50%1,84704.400
17.03.202352,8253,2351,4151,55-%2,681,04 milyon
16.03.202351,6453,4251,5552,97%1,75853.100
15.03.202351,9652,1551,1552,06-%1,851,32 milyon
14.03.202353,4553,7552,3953,04%0,44989.900
13.03.202353,1353,7052,6552,81-%1,071,16 milyon
10.03.202354,0654,0752,8753,38-%1,24972.200
09.03.202354,6054,8153,6054,05-%0,792,15 milyon
08.03.202354,7155,1954,3154,48-%0,22916.500

Yabancı HisselerABDSağlık ve İlaçUSD