15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,56USD

0,08 (%0,07)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
121,99 – 125,55
Hacim (adet)
53.281
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,10,8——%15,39
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,79
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202256,7957,7256,6956,85-%0,25353.800
06.12.202257,5257,9556,4056,99-%1,09519.300
05.12.202257,3557,6757,0557,62-%0,64501.600
02.12.202257,2458,2857,2457,99%0,40445.700
01.12.202259,1759,1757,7457,76-%1,23547.000
30.11.202256,6158,4856,2358,48%3,12715.700
29.11.202255,9257,0755,9256,71%0,96583.300
28.11.202256,6457,1555,9356,17-%1,66401.400
25.11.202256,8957,5656,5657,12%1,15283.700
23.11.202256,6656,8956,1656,47-%0,44333.900
22.11.202256,0756,8855,9956,72%1,54442.000
21.11.202255,8256,5655,6255,86-%0,25379.100
18.11.202256,2656,9455,5656,00%1,23462.300
17.11.202255,2055,7254,7055,32-%0,52462.600
16.11.202256,7557,0255,1555,61-%2,23654.700
15.11.202257,0257,7356,1256,88%0,99600.300
14.11.202256,2856,9355,2856,32-%0,56584.900
11.11.202257,1958,0056,2356,64-%0,93853.900
10.11.202256,4957,4556,3657,17%4,421,02 milyon
09.11.202254,1254,9553,8954,75%0,53864.900
08.11.202254,7655,2254,0054,46-%0,82607.100
07.11.202254,7555,3553,9654,91%0,42751.800
04.11.202254,4854,9453,4454,68%0,66835.000
03.11.202253,2554,7453,0854,32%0,61694.400
02.11.202255,5355,5353,9853,99-%2,171,36 milyon
01.11.202254,5955,6254,0855,19%1,381,16 milyon
31.10.202254,5255,2554,0854,44-%0,371,18 milyon
28.10.202251,9954,8151,9954,64%4,811,75 milyon
27.10.202251,2352,9950,2252,13%2,041,48 milyon
26.10.202249,7151,1749,4951,09%4,311,09 milyon
25.10.202247,6349,3647,2148,98%3,29723.700
24.10.202247,9948,5746,7747,42-%0,19951.400
21.10.202247,4547,7145,1947,51-%3,811,22 milyon
20.10.202249,3449,8749,1749,39%0,45726.200
19.10.202248,9949,5048,6149,17-%0,73435.900
18.10.202249,9550,5649,2049,53%1,48585.400
17.10.202247,7249,0347,5148,81%3,76482.600
14.10.202248,5248,5746,8647,04-%2,18434.800
13.10.202246,0148,3845,2548,09%2,84776.500
12.10.202248,3248,3846,7646,76-%3,39607.900
11.10.202247,9949,2447,5148,40%0,50863.100
10.10.202248,3648,8448,0548,16-%0,58687.100
07.10.202248,5648,5847,6748,44-%1,24471.600
06.10.202249,3649,6948,8449,05-%1,03633.100
05.10.202248,8549,7948,5449,56%0,59673.900
04.10.202247,6449,2947,5749,27%4,83643.900
03.10.202245,6347,2745,1447,00%3,91464.000
30.09.202246,0446,7245,1145,23-%1,93699.000
29.09.202247,3347,3345,6946,12-%3,27636.100
28.09.202246,2047,9246,0847,68%3,36616.300
27.09.202247,2147,5745,9146,13-%1,77732.600
26.09.202247,3647,8546,3746,96-%1,59972.300
23.09.202247,6647,8246,7147,72-%0,73647.600
22.09.202248,5948,7348,0348,07-%1,64599.900
21.09.202250,1150,2648,8548,87-%2,26626.400
20.09.202251,1551,1949,5850,00-%2,57441.700
19.09.202250,3751,4750,1951,32%0,81500.600
16.09.202250,4851,1150,0450,91%0,47951.900
15.09.202250,5951,5650,4650,67%0,42759.400
14.09.202251,2851,4349,6250,46-%1,71866.000

Yabancı HisselerABDSağlık ve İlaçUSD