15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,55USD

0,07 (%0,06)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
121,99 – 125,55
Hacim (adet)
53.281
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,10,8——%15,39
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,79
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202252,6752,8751,0251,34-%4,251,26 milyon
12.09.202252,3753,6552,3753,62%2,72784.600
09.09.202251,4652,3451,4652,20%1,81672.900
08.09.202250,2251,6550,0551,27%1,91725.500
07.09.202248,2350,7048,1650,31%4,23683.600
06.09.202248,4648,7047,9948,27-%0,27485.100
02.09.202249,1149,5448,1948,40-%0,60618.500
01.09.202247,9248,7047,8648,69%0,25584.200
31.08.202249,1349,1348,2348,57-%0,59693.500
30.08.202249,6949,6948,7548,86-%1,331,27 milyon
29.08.202248,6549,6548,4649,52%1,21548.500
26.08.202251,3951,4748,9248,93-%4,55950.800
25.08.202251,2551,6450,8551,26%0,29773.400
24.08.202250,4551,2550,2151,11%0,971,01 milyon
23.08.202251,1151,4650,3750,62-%1,31814.800
22.08.202252,1352,1851,2251,29-%2,32613.000
19.08.202252,5153,0652,1552,51-%0,85462.800
18.08.202253,1653,3352,6252,96-%0,34527.000
17.08.202252,8753,5152,8353,14-%0,36938.800
16.08.202253,8154,0653,0753,33-%0,98712.700
15.08.202253,5854,1153,2953,86%0,07528.900
12.08.202252,9453,9852,9453,82%1,80736.400
11.08.202253,0553,9052,7052,87-%0,34406.400
10.08.202252,1653,0652,0553,05%2,65483.200
09.08.202252,6953,0651,4251,68-%2,12757.000
08.08.202252,7153,4052,6952,80-%0,21596.700
05.08.202252,7053,2252,2252,91%0,081,34 milyon
04.08.202253,4353,5052,6452,87-%0,901,73 milyon
03.08.202251,0053,6650,8753,35%4,793,73 milyon
02.08.202250,4651,3649,0050,91%0,431,45 milyon
01.08.202250,2251,2149,7950,69%0,141,02 milyon
29.07.202249,7650,7949,5350,62%1,34607.700
28.07.202249,2950,0949,1049,95%1,051,15 milyon
27.07.202249,6349,9448,8849,43-%0,44692.900
26.07.202249,6549,8249,2549,65%0,02593.800
25.07.202249,9350,0949,3449,64-%0,70564.900
22.07.202250,2151,2649,6749,99%1,631,02 milyon
21.07.202249,2849,4748,5349,19%0,00645.900
20.07.202249,6349,8848,9449,19-%0,89695.000
19.07.202249,2950,0249,0849,63%1,60650.700
18.07.202249,4749,5648,8348,85-%0,91379.100
15.07.202248,6149,3948,0049,30%3,05858.200
14.07.202247,7148,1747,0147,84-%0,95890.600
13.07.202247,6848,8847,3948,30%0,21899.000
12.07.202247,6748,7347,6248,20%0,00330.600
11.07.202248,5648,7348,0548,20-%0,43501.700
08.07.202248,4849,6948,1348,41-%0,29651.800
07.07.202247,7848,5747,7148,55%2,001,09 milyon
06.07.202247,6148,0547,2047,60%0,191,22 milyon
05.07.202245,7147,5345,5747,51%2,081,42 milyon
01.07.202244,7946,8744,3346,54%4,371,45 milyon
30.06.202244,5745,0844,3244,59-%1,651,12 milyon
29.06.202245,0745,4744,6145,34%0,76733.460
28.06.202245,3445,5744,8445,00-%0,16793.921
27.06.202245,7445,8544,8545,07-%1,29768.404
24.06.202244,1145,6943,8445,66%4,883,51 milyon
23.06.202243,7644,0343,3143,53-%0,291,97 milyon
22.06.202242,7643,7542,5943,66%1,67975.809
21.06.202242,9643,7542,1942,94-%4,312,26 milyon
17.06.202243,7145,5143,3744,88%3,472,08 milyon

Yabancı HisselerABDSağlık ve İlaçUSD