15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,54USD

0,06 (%0,05)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
121,94 – 123,59
Hacim (adet)
877.610
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,10,8——%15,39
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,79
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202244,1444,1942,6143,37-%2,821,35 milyon
15.06.202244,1045,0943,9544,63%1,17828.614
14.06.202244,5544,7343,7444,11-%1,251,16 milyon
13.06.202245,1345,3344,3044,67-%2,82980.209
10.06.202245,7546,7545,7045,97-%0,94894.607
09.06.202247,3747,7146,2846,40-%2,721,30 milyon
08.06.202248,0049,0247,6147,70-%2,301,21 milyon
07.06.202249,3250,1348,1948,82-%5,371,88 milyon
06.06.202251,7452,4351,3851,59-%0,28489.099
03.06.202252,1152,2451,3451,73-%0,85439.070
02.06.202251,8552,2050,7152,18%1,41745.652
01.06.202252,4952,7651,4351,46-%1,311,46 milyon
31.05.202251,7352,5351,2652,14%0,431,07 milyon
27.05.202251,1951,9550,9251,92%1,97613.919
26.05.202251,1551,5250,8750,91%0,02503.303
25.05.202250,1251,7249,9950,91%0,61692.104
24.05.202250,7250,9849,5550,60-%0,72603.109
23.05.202252,0052,0050,5650,96-%0,85920.501
20.05.202251,0951,5350,0451,40%0,871,21 milyon
19.05.202250,5251,2249,9850,95%0,41532.214
18.05.202252,4552,8650,6150,75-%3,95570.427
17.05.202251,7752,9451,3452,83%2,88591.419
16.05.202251,2351,6850,2651,35%0,72559.114
13.05.202251,1751,5050,7150,99%0,58476.654
12.05.202249,2050,7149,1050,69%2,34676.266
11.05.202250,4351,6049,2449,53-%1,80805.234
10.05.202251,1051,4949,7350,44-%0,41659.297
09.05.202252,0052,1450,4050,64-%3,27770.541
06.05.202253,1153,9252,1152,35-%2,34609.017
05.05.202254,0454,7553,1753,61-%1,62942.122
04.05.202254,1354,6953,2754,49%0,85890.207
03.05.202253,8754,6353,8454,03-%0,47903.657
02.05.202254,9255,5153,6154,29-%0,861,13 milyon
29.04.202254,0455,1254,0454,76%0,691,71 milyon
28.04.202254,0354,7753,0554,38%4,801,16 milyon
27.04.202252,7853,3451,6951,89-%2,041,18 milyon
26.04.202253,0853,6852,7152,98-%2,32850.612
25.04.202253,2254,4052,7054,23%1,821,05 milyon
22.04.202256,8056,8353,1853,26-%7,961,29 milyon
21.04.202258,2158,6857,7457,87-%0,27782.860
20.04.202257,5258,2357,4758,03%1,42590.413
19.04.202256,7257,9256,7257,22%0,71495.007
18.04.202258,6158,7556,6756,81-%3,86684.688
14.04.202258,0059,3657,9059,09%2,411,23 milyon
13.04.202257,2857,9657,1057,70%0,88490.984
12.04.202257,3757,9656,7357,20-%0,14981.340
11.04.202257,6258,0456,9357,28-%0,81936.214
08.04.202256,8158,0156,5957,75%2,00783.740
07.04.202255,6556,6755,3156,62%1,54707.565
06.04.202255,4756,3755,1355,76%0,17816.044
05.04.202256,2156,6955,4355,66-%0,98835.905
04.04.202256,7756,8155,7456,21-%1,38578.346
01.04.202256,5457,1056,0357,00%0,76869.593
31.03.202256,1357,1956,1356,57-%0,01857.274
30.03.202256,5556,7655,9156,58-%0,22810.011
29.03.202255,4656,9255,4056,71%2,961,21 milyon
28.03.202254,1155,0853,7455,08%1,96501.166
25.03.202254,3754,6553,3154,02-%0,19661.936
24.03.202254,1354,3953,4254,12%0,35381.751
23.03.202254,7254,7253,5953,93-%1,94600.846

Yabancı HisselerABDSağlık ve İlaçUSD