15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,48USD

-2,21 (-%1,77)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
122,35 – 125,45
Hacim (adet)
67.770
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,12,6——%17,48
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,82
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026110,75111,37109,73110,04-%0,11936.800
10.07.2026111,49112,01108,64110,16-%0,771,07 milyon
09.07.2026109,14111,06106,42111,02%0,70843.600
08.07.2026110,00110,57108,33110,25-%0,421,15 milyon
07.07.2026108,99111,29108,68110,72%3,491,06 milyon
06.07.2026106,46107,73104,88106,99%0,501,24 milyon
02.07.2026102,26106,63102,17106,46%5,001,13 milyon
01.07.2026101,32102,62100,80101,39%0,311,13 milyon
30.06.2026100,73101,83100,19101,08%0,18655.800
29.06.2026101,11101,8599,22100,90-%0,42906.400
26.06.2026100,20101,5598,98101,33%1,612,46 milyon
25.06.2026102,06104,2798,8599,72-%2,472,22 milyon
24.06.2026100,68103,7899,67102,25%2,351,94 milyon
23.06.202699,75101,4899,0299,90%1,241,37 milyon
22.06.202697,8299,5397,1998,68%0,661,13 milyon
18.06.202697,3698,5796,8698,03%0,141,64 milyon
17.06.202698,8699,4596,4397,89-%1,95836.300
16.06.202699,99100,6499,4599,84%0,481,13 milyon
15.06.2026101,59101,9698,3299,36-%2,081,02 milyon
12.06.2026102,92104,31100,77101,47-%0,89881.900
11.06.2026103,55104,43102,08102,38-%0,94768.700
10.06.2026104,37105,26101,44103,35-%0,81746.200
09.06.2026102,56104,61102,26104,19%3,05781.900
08.06.2026103,09103,86101,05101,11-%2,79734.900
05.06.2026101,34104,78101,21104,01%4,18684.100
04.06.2026104,49105,5599,7899,84-%3,231,14 milyon
03.06.2026101,52103,51101,52103,17%1,60699.500
02.06.2026102,50103,16101,33101,55-%1,15731.200
01.06.2026104,82105,82102,52102,73-%2,95873.700
29.05.2026105,20106,92105,14105,85%0,47854.600
28.05.2026104,20105,57103,25105,36%1,03688.600
27.05.2026105,42106,49104,20104,29-%0,59583.800
26.05.2026104,47105,59103,61104,91-%0,05576.900
22.05.2026105,29106,40104,61104,96%0,49668.200
21.05.2026104,40105,49101,15104,45-%1,45586.300
20.05.2026104,97106,86103,99105,99%1,17641.800
19.05.2026106,31106,34101,89104,76-%1,26695.800
18.05.2026106,75108,31105,63106,10-%0,511,13 milyon
15.05.2026108,34108,34106,32106,64-%0,62708.800
14.05.2026107,77109,00106,81107,30-%0,18927.900
13.05.2026107,56109,89107,21107,49-%0,55757.700
12.05.2026105,44109,75104,28108,08%3,111,07 milyon
11.05.2026106,14106,80103,77104,82-%1,21576.800
08.05.2026107,70108,64105,87106,10-%0,98967.600
07.05.2026105,08107,59105,05107,15%2,041,33 milyon
06.05.2026105,92107,90105,00105,01-%0,141,05 milyon
05.05.2026106,48106,68103,40105,16-%1,391,07 milyon
04.05.2026106,73109,26106,43106,64-%0,781,21 milyon
01.05.2026101,39109,32101,38107,48%7,481,74 milyon
30.04.2026101,93102,8498,28100,00-%2,542,15 milyon
29.04.2026100,91102,86100,90102,61%0,901,38 milyon
28.04.2026101,94103,00100,91101,69%0,76916.200
27.04.2026101,57103,19100,77100,92-%1,04637.100
24.04.2026101,42102,1598,93101,98%0,121,03 milyon
23.04.2026102,46102,71101,06101,86-%0,30670.000
22.04.2026103,38104,62102,02102,17-%0,58873.600
21.04.2026106,58107,15102,74102,77-%3,29790.300
20.04.2026106,29107,10106,12106,27-%0,11607.300
17.04.2026105,79107,49105,69106,39%0,85714.500
16.04.2026105,25106,87105,25105,49%0,24772.600

Yabancı HisselerABDSağlık ve İlaçUSD