15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,48USD

-2,21 (-%1,77)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
121,99 – 125,45
Hacim (adet)
875.238
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,12,6——%17,48
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,82
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026106,33107,72104,48105,24-%1,37874.200
14.04.2026106,87108,62106,41106,70-%0,80719.000
13.04.2026107,15108,07106,56107,56%0,29987.700
10.04.2026108,12108,48106,39107,25-%1,00795.500
09.04.2026106,24109,35106,24108,33%1,42953.100
08.04.2026106,15108,96106,15106,81%1,081,59 milyon
07.04.2026105,61107,34105,14105,67%0,491,48 milyon
06.04.2026102,08105,67101,30105,15%7,971,99 milyon
02.04.202696,5097,6395,5997,39%0,01804.100
01.04.202696,5697,8396,2697,38%0,67805.500
31.03.202697,6999,6794,9896,73-%0,81941.700
30.03.202698,0898,6897,0897,52-%0,05867.000
27.03.202697,5099,0597,0697,57-%0,17776.400
26.03.202698,5499,8997,5597,74-%1,09627.700
25.03.202698,1099,3997,4298,82%1,36666.100
24.03.202697,0398,7196,5797,49-%0,03834.400
23.03.202697,8098,8396,5997,52%1,73772.800
20.03.202697,2197,8095,6795,86-%2,071,51 milyon
19.03.202699,57100,6096,7597,89-%1,80714.100
18.03.2026101,03101,7799,1999,68-%1,86711.400
17.03.2026102,27103,5699,81101,57%0,14992.100
16.03.2026101,06103,12100,61101,43%1,06870.100
13.03.2026101,80102,6398,84100,37%0,07886.900
12.03.2026100,11102,8899,71100,30-%0,33991.300
11.03.2026106,71106,71100,17100,63-%5,861,13 milyon
10.03.2026108,23109,56106,49106,89-%1,591,23 milyon
09.03.2026106,14108,78104,47108,62%1,561,11 milyon
06.03.2026107,19107,19104,89106,95-%0,631,08 milyon
05.03.2026107,52108,26106,52107,63-%1,21662.100
04.03.2026107,67109,72107,26108,95%0,87839.400
03.03.2026106,59108,96105,01108,01-%0,051,08 milyon
02.03.2026106,93108,43106,82108,06%0,17573.900
27.02.2026106,68108,22105,86107,88%0,63852.300
26.02.2026106,06108,19105,30107,20%1,01996.200
25.02.2026105,01106,62103,74106,13%1,23928.300
24.02.2026106,18106,46103,94104,84-%1,23977.400
23.02.2026105,94106,17103,78106,15-%0,38999.000
20.02.2026108,00108,49105,93106,55-%0,56781.100
19.02.2026109,06109,24106,75107,15-%1,77882.800
18.02.2026109,77110,29108,05109,08-%0,42867.800
17.02.2026110,87112,98109,34109,54-%0,541,62 milyon
13.02.2026112,21112,96109,09110,14-%1,711,39 milyon
12.02.2026113,54115,21110,97112,06-%1,212,19 milyon
11.02.2026107,69113,90107,52113,43%4,062,75 milyon
10.02.2026106,68109,99105,90109,00%2,681,86 milyon
09.02.2026105,57108,69105,45106,16%0,732,21 milyon
06.02.2026115,00115,71104,34105,39%5,862,88 milyon
05.02.202696,71100,1395,4299,56%4,082,87 milyon
04.02.202693,8798,3293,6695,66%1,382,23 milyon
03.02.202693,7694,7292,7794,36%0,561,38 milyon
02.02.202694,4495,7993,5193,83-%0,741,17 milyon
30.01.202694,1495,0093,3794,53-%0,051,04 milyon
29.01.202695,8196,2793,8194,58-%1,17848.100
28.01.202694,5695,7693,8995,70%1,031,23 milyon
27.01.202697,6497,9794,5694,72-%2,491,42 milyon
26.01.202698,4299,0096,7897,14-%1,281,55 milyon
23.01.202698,6699,3397,7998,40-%0,981,17 milyon
22.01.202699,20100,4298,4699,37-%0,041,07 milyon
21.01.202699,30100,1898,9599,41%0,591,05 milyon
20.01.202699,90100,9598,6698,83-%1,661,01 milyon

Yabancı HisselerABDSağlık ve İlaçUSD