15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,48USD

-2,21 (-%1,77)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
121,99 – 125,45
Hacim (adet)
875.238
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,12,6——%17,48
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,82
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025107,79108,58106,98107,17-%0,46754.600
25.07.2025107,53108,50107,20107,67%0,50675.600
24.07.2025108,66109,30107,11107,13-%1,51777.000
23.07.2025108,51109,25107,55108,77%0,351,08 milyon
22.07.2025110,64112,22107,95108,39-%1,461,08 milyon
21.07.2025110,17111,05109,68110,00-%0,01648.700
18.07.2025110,77111,32109,50110,01-%0,32616.400
17.07.2025109,06110,61108,42110,36%0,401,16 milyon
16.07.2025107,72110,33105,70109,92%2,461,87 milyon
15.07.2025119,14119,64106,58107,28-%10,353,84 milyon
14.07.2025118,59120,15118,52119,67%1,05813.100
11.07.2025116,74119,08116,74118,43%0,80885.100
10.07.2025117,28118,88116,39117,49-%0,22959.000
09.07.2025119,56119,56116,87117,75-%0,321,06 milyon
08.07.2025118,72120,11118,03118,13-%1,06877.700
07.07.2025119,50120,35119,00119,39%0,29647.800
03.07.2025119,51119,51117,63119,04%0,13400.800
02.07.2025119,82119,82117,86118,88-%1,28816.000
01.07.2025122,02123,00119,76120,42-%1,80857.600
30.06.2025121,58122,74121,39122,63%0,35453.100
27.06.2025121,66122,82121,38122,20%0,541,26 milyon
26.06.2025121,23122,37120,88121,54%0,72627.900
25.06.2025121,30121,57120,31120,67-%0,21474.600
24.06.2025120,82121,22119,07120,92%0,58575.000
23.06.2025119,38120,41118,79120,22%0,87525.900
20.06.2025118,00119,76117,52119,18-%0,481,30 milyon
18.06.2025119,36120,89119,16119,75%0,47526.500
17.06.2025119,94120,23118,85119,19-%1,10769.500
16.06.2025121,01122,01117,40120,51-%0,34658.100
13.06.2025119,00121,39119,00120,92%0,62376.000
12.06.2025119,21120,27118,64120,18%0,64955.000
11.06.2025119,34120,91118,75119,41%0,15674.700
10.06.2025120,27120,93118,86119,23-%0,89605.000
09.06.2025121,16121,50117,81120,30-%1,02542.800
06.06.2025121,56121,99121,30121,54%0,21406.100
05.06.2025121,81122,09121,00121,29%0,02445.100
04.06.2025122,00123,13121,23121,27-%0,20573.500
03.06.2025120,47121,89120,26121,51%0,55429.300
02.06.2025120,66121,27119,52120,85-%0,04893.400
30.05.2025120,00122,09119,66120,90%0,74979.700
29.05.2025119,90120,77119,36120,01%0,41554.400
28.05.2025120,71121,54119,40119,52-%1,23721.400
27.05.2025119,74121,07118,90121,01%1,77494.400
23.05.2025118,03119,39118,03118,90%0,24388.000
22.05.2025119,40120,37118,44118,61-%1,03474.100
21.05.2025120,88121,74119,36119,85-%1,54562.100
20.05.2025121,39121,96120,93121,73%0,45751.800
19.05.2025120,63121,44120,02121,18%0,26543.100
16.05.2025120,00121,28118,25120,87%0,92904.500
15.05.2025119,40119,84118,11119,77%0,42924.900
14.05.2025117,37119,95117,10119,27%1,411,20 milyon
13.05.2025116,91118,21115,51117,61%0,58604.800
12.05.2025116,60117,52115,83116,93%0,45687.700
09.05.2025116,21116,75115,81116,41%0,43623.000
08.05.2025117,10117,82115,91115,91-%1,34652.300
07.05.2025116,94118,27116,77117,48%0,39885.700
06.05.2025116,14117,41115,16117,02%0,61732.200
05.05.2025117,13117,98115,94116,31-%0,28759.800
02.05.2025116,55117,18115,60116,64%0,60780.100
01.05.2025116,06117,13114,04115,94-%0,90950.300

Yabancı HisselerABDSağlık ve İlaçUSD