15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EHC logo

EHC hisse senedi

Encompass Health Corporation

ABDSağlık ve İlaç

122,48USD

-2,21 (-%1,77)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
121,99 – 125,45
Hacim (adet)
875.238
Piyasa Değeri
12,09 milyar USD
F/K
20,32

EHC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,914,1-10,33,45,9-4,59,98,21,12,6——%17,48
20257,50,91,115,53,31,4-10,210,64,3-10,42,1-8,7%14,93
20246,54,711,01,03,6-0,78,30,13,92,93,5-10,3%38,41
20234,4-9,5-4,318,6-3,39,2-2,57,6-5,5-6,84,22,4%11,55
2022-4,96,47,7-3,2-4,8-14,513,5-4,0-6,920,47,42,3%15,20
2021——————————-9,313,3%2,67
En İyi AyEki 2022 · %20,36
En Kötü AyHaz 2022 · -%14,48
Ortalama Aylık%1,82
Pozitif Ay39 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025115,57117,34114,51116,99%0,931,10 milyon
29.04.2025115,40117,52114,18115,91%0,511,25 milyon
28.04.2025113,44115,93113,44115,32%1,721,23 milyon
25.04.2025111,45114,38108,25113,37%11,792,08 milyon
24.04.2025100,99102,66100,99101,41%0,691,44 milyon
23.04.2025100,41102,06100,36100,72%1,74835.400
22.04.202597,2099,0696,8299,00%3,00968.200
21.04.2025103,16103,9294,9696,12-%7,001,70 milyon
17.04.2025102,44103,90102,17103,35%0,341,00 milyon
16.04.2025102,69103,57101,68103,00%0,681,55 milyon
15.04.2025102,75103,75101,70102,30-%0,93775.400
14.04.2025104,00104,55102,25103,26%1,07892.100
11.04.2025102,13103,62100,98102,17%0,04971.000
10.04.2025102,46104,00100,16102,13-%1,041,14 milyon
09.04.202597,05104,5097,05103,20%5,401,57 milyon
08.04.202599,53101,4096,9697,91%1,241,51 milyon
07.04.202595,2299,9592,9196,71-%1,281,30 milyon
04.04.202599,10102,1397,7897,96-%3,841,22 milyon
03.04.2025100,65103,17100,01101,87-%0,211,01 milyon
02.04.2025100,34102,44100,34102,08%0,79576.300
01.04.2025101,46101,8799,60101,28%0,00486.300
31.03.2025100,15101,9699,49101,28%0,50597.300
28.03.2025101,38101,80100,06100,78-%0,36457.600
27.03.2025100,56101,4699,82101,14%0,78581.700
26.03.2025101,59101,96100,14100,36-%0,51503.900
25.03.2025100,09101,3499,85100,87%0,91640.200
24.03.202598,23100,1397,7999,96%2,95710.800
21.03.202598,8199,0296,8897,10-%2,08841.200
20.03.202598,7999,6598,3399,16-%0,20565.600
19.03.202597,6199,3996,8699,36%1,76513.800
18.03.202597,4798,0496,3397,64-%0,11560.600
17.03.202596,0098,2895,9697,75%1,84575.500
14.03.202593,5696,1993,3095,98%2,46625.700
13.03.202593,9994,8692,5393,68-%0,64836.600
12.03.202597,1197,1893,3794,28-%2,79842.300
11.03.202599,2499,5596,7896,99-%2,14585.800
10.03.202598,44100,0197,8399,11-%0,14922.200
07.03.202599,11100,3097,3999,25-%0,422,10 milyon
06.03.202599,54100,0098,6399,67-%0,33541.900
05.03.202598,07100,1998,07100,00%1,57770.900
04.03.202599,1899,3497,5998,45-%1,34714.600
03.03.202599,93100,7999,0799,79-%0,35681.600
28.02.202599,25100,1595,68100,14-%0,20946.300
27.02.202599,46101,2498,64100,34%1,13732.700
26.02.202599,79100,4098,4999,22-%1,40525.100
25.02.202599,21101,0098,71100,63%1,77527.700
24.02.202597,5999,2997,5898,88%1,38465.200
21.02.202598,9799,7697,3697,53-%2,36791.500
20.02.2025100,93101,3898,8099,89-%1,66667.400
19.02.2025101,38102,86101,29101,58-%0,61634.000
18.02.2025100,64102,34100,44102,20%1,33605.100
14.02.2025100,31101,6599,03100,86%0,72588.600
13.02.202598,51100,1697,78100,14%2,15507.600
12.02.202598,6199,1697,4398,03-%1,38660.300
11.02.202598,84100,9698,8499,40%0,78630.200
10.02.202599,23100,0896,6998,63-%1,23725.800
07.02.2025102,36103,8397,0299,86%1,281,20 milyon
06.02.2025101,73102,0697,8898,60-%3,521,10 milyon
05.02.2025101,42102,38101,39102,20%1,03718.800
04.02.202599,76101,4499,76101,16%0,58628.000

Yabancı HisselerABDSağlık ve İlaçUSD