15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ENB logo

ENB hisse senedi

Enbridge Inc.

ABDPetrol

45,94USD

-0,60 (-%1,29)

7 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
45,82 – 46,58
Hacim (adet)
227.503
Piyasa Değeri
105,22 milyar USD
F/K
25,40

ENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,18,81,92,4-1,2-1,00,5-7,1-8,10,1——-%2,70
20251,9-1,23,75,4-0,4-2,5-0,16,74,4-7,64,6-1,9%12,73
2024-1,4-3,05,1-1,82,9-2,75,17,41,1-0,57,4-2,2%17,80
20234,8-8,41,74,2-11,55,5-0,9-4,7-5,4-3,58,83,3-%7,88
20228,22,26,7-5,35,8-8,46,3-8,3-10,05,06,0-5,3%0,05
2021——————————-10,34,1-%6,64
En İyi AyKas 2023 · %8,83
En Kötü AyMay 2023 · -%11,47
Ortalama Aylık%0,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202647,0547,6046,9347,59%1,674,77 milyon
15.01.202646,4946,8946,3446,81%0,523,20 milyon
14.01.202646,4046,9146,3146,57%0,505,31 milyon
13.01.202646,0146,3445,6746,34%1,054,30 milyon
12.01.202645,7446,0545,5345,86%0,504,90 milyon
09.01.202645,3545,7845,3245,63%0,754,21 milyon
08.01.202645,2045,5745,0345,29%0,136,17 milyon
07.01.202645,6045,8645,1545,23-%1,034,66 milyon
06.01.202646,6946,8845,5345,70-%1,898,40 milyon
05.01.202647,9347,9946,0246,58-%3,208,36 milyon
02.01.202647,9248,2847,4448,12%0,613,12 milyon
31.12.202548,0448,1847,6147,83-%0,462,24 milyon
30.12.202547,7548,1547,7248,05%0,672,31 milyon
29.12.202547,5048,0147,4947,73%0,422,21 milyon
26.12.202547,5047,7047,3847,53%0,17927.000
24.12.202547,5747,6447,3547,45-%0,041,21 milyon
23.12.202546,9947,5246,9347,47%1,372,25 milyon
22.12.202546,7146,8846,4446,83%0,433,14 milyon
19.12.202546,9047,3346,6246,63-%0,243,57 milyon
18.12.202546,9347,0746,7246,74-%0,432,78 milyon
17.12.202546,6147,0846,2446,94%0,582,87 milyon
16.12.202547,6347,7746,6746,67-%2,122,96 milyon
15.12.202547,6047,8247,4047,68%0,271,91 milyon
12.12.202547,4147,7947,3047,55%0,302,11 milyon
11.12.202547,3047,6047,1447,41%0,472,45 milyon
10.12.202547,6647,7046,9847,19-%0,743,06 milyon
09.12.202548,3048,6447,5347,54-%1,352,99 milyon
08.12.202548,0948,3347,6148,19%0,212,68 milyon
05.12.202548,1448,4347,9248,09-%0,104,74 milyon
04.12.202547,7548,3847,7048,14%0,824,18 milyon
03.12.202548,5348,6347,7247,75-%0,754,87 milyon
02.12.202548,9049,1047,9748,11-%1,605,06 milyon
01.12.202548,6749,2248,5748,89%0,235,25 milyon
28.11.202548,2248,8248,1048,78%1,542,10 milyon
26.11.202547,7948,0647,5548,04%1,012,82 milyon
25.11.202547,2147,7747,1447,56%0,513,89 milyon
24.11.202547,9548,0047,2547,32-%1,296,29 milyon
21.11.202548,2048,3447,6847,94-%0,754,05 milyon
20.11.202548,7048,7548,1148,30-%0,662,90 milyon
19.11.202548,0948,6547,8448,62%0,733,07 milyon
18.11.202547,6848,4547,4548,27%1,095,47 milyon
17.11.202547,8048,4647,6747,75-%0,275,18 milyon
14.11.202547,3847,8946,9047,88-%0,795,80 milyon
13.11.202548,7748,9047,9548,26-%0,9212,24 milyon
12.11.202548,4248,8548,0248,71%0,875,35 milyon
11.11.202548,0048,4247,9448,29%0,774,25 milyon
10.11.202547,7548,1047,2947,92%0,444,99 milyon
07.11.202546,1247,8145,4547,71%1,776,78 milyon
06.11.202546,3747,0046,2546,88%0,695,70 milyon
05.11.202546,2746,9546,2746,56%0,375,27 milyon
04.11.202546,3946,5746,0146,39-%0,494,55 milyon
03.11.202546,7046,7246,2146,62%0,005,89 milyon
31.10.202546,9546,9746,5546,62-%0,773,65 milyon
30.10.202546,7447,1946,6446,98%0,663,57 milyon
29.10.202547,0247,2646,5446,67-%0,894,14 milyon
28.10.202547,2947,4847,0147,09-%0,383,75 milyon
27.10.202546,9847,3046,7347,27%0,773,23 milyon
24.10.202547,2347,3146,7746,91-%0,573,51 milyon
23.10.202547,8047,9247,1747,18-%1,113,95 milyon
22.10.202547,3047,8847,2747,71%0,933,23 milyon

Yabancı HisselerABDPetrolUSD