15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ENB logo

ENB hisse senedi

Enbridge Inc.

ABDPetrol

45,89USD

-0,65 (-%1,40)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
45,89 – 46,64
Hacim (adet)
345.086
Piyasa Değeri
105,22 milyar USD
F/K
25,40

ENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,18,81,92,4-1,2-1,00,5-7,1-8,10,1——-%2,70
20251,9-1,23,75,4-0,4-2,5-0,16,74,4-7,64,6-1,9%12,73
2024-1,4-3,05,1-1,82,9-2,75,17,41,1-0,57,4-2,2%17,80
20234,8-8,41,74,2-11,55,5-0,9-4,7-5,4-3,58,83,3-%7,88
20228,22,26,7-5,35,8-8,46,3-8,3-10,05,06,0-5,3%0,05
2021——————————-10,34,1-%6,64
En İyi AyKas 2023 · %8,83
En Kötü AyMay 2023 · -%11,47
Ortalama Aylık%0,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202547,1747,3146,8747,27%0,132,79 milyon
20.10.202547,2047,4547,0247,21%0,282,23 milyon
17.10.202547,2547,2746,7447,08-%0,282,79 milyon
16.10.202547,6247,7347,1647,21-%0,844,13 milyon
15.10.202547,4047,9747,3947,61%0,192,27 milyon
14.10.202547,6247,7847,2447,52-%0,462,37 milyon
13.10.202547,6947,9747,4647,74%0,101,60 milyon
10.10.202548,1248,1447,6247,69-%0,633,34 milyon
09.10.202548,9449,0047,9447,99-%2,123,50 milyon
08.10.202549,7049,7048,7849,03-%0,853,48 milyon
07.10.202549,8349,8549,2749,45-%0,642,81 milyon
06.10.202550,1250,1849,4549,77-%0,603,41 milyon
03.10.202549,6650,4049,3950,07%0,742,57 milyon
02.10.202549,7650,0049,4649,70%0,223,77 milyon
01.10.202550,4250,5449,3849,59-%1,725,18 milyon
30.09.202549,6250,5049,6250,46%1,493,69 milyon
29.09.202549,6049,8449,4149,72%0,262,41 milyon
26.09.202549,8249,9949,4349,59%0,043,21 milyon
25.09.202549,9550,1249,3049,57-%0,823,94 milyon
24.09.202549,5450,1549,5449,98%0,774,21 milyon
23.09.202549,2649,8249,0249,60%0,833,39 milyon
22.09.202549,4949,6049,1949,19-%0,553,26 milyon
19.09.202549,3549,5549,0449,46%0,693,10 milyon
18.09.202548,9949,2248,6849,12%0,022,31 milyon
17.09.202548,9149,3648,9049,11%0,453,65 milyon
16.09.202549,1549,2148,8748,89-%0,354,13 milyon
15.09.202549,1049,1648,7449,06-%0,082,05 milyon
12.09.202548,7449,1148,7449,10%0,592,01 milyon
11.09.202548,6848,8248,4448,81%0,451,97 milyon
10.09.202548,3548,6448,3348,59%0,542,88 milyon
09.09.202548,1648,6448,1348,33%0,022,63 milyon
08.09.202548,4148,6848,0448,32%0,122,13 milyon
05.09.202548,3348,4347,9648,26%0,212,67 milyon
04.09.202548,4648,5748,0948,16-%0,332,62 milyon
03.09.202548,2548,5147,9748,32%0,042,88 milyon
02.09.202548,0048,4547,9448,30-%0,083,76 milyon
29.08.202547,8948,5947,8048,34%1,113,53 milyon
28.08.202547,6547,9547,4147,81%0,422,75 milyon
27.08.202547,4947,8347,2547,61%0,363,36 milyon
26.08.202547,6947,8547,0947,44-%0,343,29 milyon
25.08.202547,9347,9647,5947,60-%0,774,70 milyon
22.08.202547,9848,2947,9047,97%0,065,03 milyon
21.08.202547,7948,1647,7747,94-%0,193,82 milyon
20.08.202547,3548,2047,3348,03%1,784,19 milyon
19.08.202546,6547,3246,5047,19%1,113,37 milyon
18.08.202546,9947,0446,6746,67-%0,792,54 milyon
15.08.202547,4947,6546,9347,04-%2,374,29 milyon
14.08.202547,7148,2147,5748,18%1,053,57 milyon
13.08.202547,3947,8847,2947,68%0,7610,22 milyon
12.08.202547,5147,6147,0847,32-%0,363,97 milyon
11.08.202547,0447,6246,9747,49%1,063,76 milyon
08.08.202547,0847,3446,9946,99-%0,192,39 milyon
07.08.202547,0247,2146,6847,08%0,153,22 milyon
06.08.202546,9247,0546,3647,01%0,584,02 milyon
05.08.202546,6547,4246,5746,74%0,264,26 milyon
04.08.202546,1046,6846,0846,62%0,912,46 milyon
01.08.202545,8046,2145,1146,20%2,014,57 milyon
31.07.202544,8845,4744,8045,29%0,693,49 milyon
30.07.202545,0245,2444,8844,98-%0,222,64 milyon
29.07.202544,6545,1544,5845,08%1,012,76 milyon

Yabancı HisselerABDPetrolUSD