15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ENB logo

ENB hisse senedi

Enbridge Inc.

ABDPetrol

45,89USD

-0,65 (-%1,40)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
45,84 – 46,67
Hacim (adet)
3,67 milyon
Piyasa Değeri
105,22 milyar USD
F/K
25,40

ENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,18,81,92,4-1,2-1,00,5-7,1-8,10,1——-%2,70
20251,9-1,23,75,4-0,4-2,5-0,16,74,4-7,64,6-1,9%12,73
2024-1,4-3,05,1-1,82,9-2,75,17,41,1-0,57,4-2,2%17,80
20234,8-8,41,74,2-11,55,5-0,9-4,7-5,4-3,58,83,3-%7,88
20228,22,26,7-5,35,8-8,46,3-8,3-10,05,06,0-5,3%0,05
2021——————————-10,34,1-%6,64
En İyi AyKas 2023 · %8,83
En Kötü AyMay 2023 · -%11,47
Ortalama Aylık%0,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202546,5346,8646,1946,69%0,113,31 milyon
29.04.202546,5946,8546,5646,64%0,002,40 milyon
28.04.202546,2546,7045,9846,64%0,972,55 milyon
25.04.202546,3046,4745,9846,19-%0,373,62 milyon
24.04.202545,8546,4245,5846,36%1,645,08 milyon
23.04.202545,7046,0045,2045,61-%0,074,19 milyon
22.04.202545,2646,0145,0245,64%1,444,46 milyon
21.04.202545,3545,6244,6344,99-%0,843,45 milyon
17.04.202544,8045,8244,7745,37%1,794,78 milyon
16.04.202544,5044,9444,3644,57%0,653,98 milyon
15.04.202544,1244,5743,9844,28%0,593,21 milyon
14.04.202543,6844,1243,3044,02%1,803,59 milyon
11.04.202542,1543,4142,1443,24%3,404,54 milyon
10.04.202541,7042,0240,8341,82%0,125,46 milyon
09.04.202540,7142,1039,8041,77%1,656,12 milyon
08.04.202542,8142,9540,6041,09-%2,055,12 milyon
07.04.202540,0043,1339,7341,95-%3,237,36 milyon
04.04.202544,4344,7543,1443,35-%4,398,37 milyon
03.04.202544,7446,1244,7445,34%0,445,86 milyon
02.04.202544,4745,1644,2345,14%1,282,24 milyon
01.04.202544,3144,6643,8244,57%0,592,39 milyon
31.03.202544,4444,7244,1144,31-%0,343,80 milyon
28.03.202544,3544,6344,1544,46%0,232,28 milyon
27.03.202544,5044,6944,2344,36-%0,361,71 milyon
26.03.202544,6044,8044,3444,52%0,232,62 milyon
25.03.202544,4244,6644,1144,42%0,362,79 milyon
24.03.202543,9544,4943,8044,26%0,892,60 milyon
21.03.202544,1044,1743,5843,87-%0,813,27 milyon
20.03.202543,6044,2443,4744,23%1,101,88 milyon
19.03.202543,3043,9243,2443,75%0,781,91 milyon
18.03.202543,5343,6642,9543,41-%0,212,83 milyon
17.03.202542,9343,5242,9143,50%1,563,08 milyon
14.03.202542,5942,9642,3942,83%0,662,04 milyon
13.03.202542,8042,9142,1342,55%0,022,51 milyon
12.03.202542,3043,0042,1742,54%0,573,36 milyon
11.03.202542,7042,8142,1042,30-%0,894,45 milyon
10.03.202541,9142,7041,6642,68%1,624,30 milyon
07.03.202541,5442,2541,4142,00%0,963,14 milyon
06.03.202542,2442,3041,5441,60-%2,093,53 milyon
05.03.202541,7542,8041,7542,49%2,264,82 milyon
04.03.202541,8042,5041,3741,55-%2,625,82 milyon
03.03.202542,9743,3542,3342,67-%0,144,91 milyon
28.02.202541,8142,7941,6642,73%2,404,44 milyon
27.02.202541,8442,0641,3541,73-%0,052,35 milyon
26.02.202541,6942,1341,4841,75%0,243,44 milyon
25.02.202541,4041,8141,1241,65%0,266,93 milyon
24.02.202541,8242,0741,4641,54-%0,575,42 milyon
21.02.202541,7542,1541,5341,78-%0,486,52 milyon
20.02.202542,2642,3141,7641,98-%0,785,55 milyon
19.02.202542,8042,8742,0442,31-%1,036,08 milyon
18.02.202543,1043,2441,9842,75-%0,748,37 milyon
14.02.202545,1045,3543,0643,07-%5,245,86 milyon
13.02.202545,2445,7045,0845,45%0,783,66 milyon
12.02.202544,8945,3944,8145,10-%0,339,65 milyon
11.02.202544,7545,3244,4545,25%0,982,81 milyon
10.02.202544,5544,9844,3244,81%0,812,77 milyon
07.02.202544,2044,5443,7844,45%0,572,56 milyon
06.02.202544,0944,5643,7744,20%0,613,55 milyon
05.02.202543,7344,4643,7343,93%0,483,92 milyon
04.02.202543,4744,0943,4743,72%1,863,38 milyon

Yabancı HisselerABDPetrolUSD