15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ENB logo

ENB hisse senedi

Enbridge Inc.

ABDPetrol

45,89USD

-0,65 (-%1,40)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
45,84 – 46,67
Hacim (adet)
3,67 milyon
Piyasa Değeri
105,22 milyar USD
F/K
25,40

ENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,18,81,92,4-1,2-1,00,5-7,1-8,10,1——-%2,70
20251,9-1,23,75,4-0,4-2,5-0,16,74,4-7,64,6-1,9%12,73
2024-1,4-3,05,1-1,82,9-2,75,17,41,1-0,57,4-2,2%17,80
20234,8-8,41,74,2-11,55,5-0,9-4,7-5,4-3,58,83,3-%7,88
20228,22,26,7-5,35,8-8,46,3-8,3-10,05,06,0-5,3%0,05
2021——————————-10,34,1-%6,64
En İyi AyKas 2023 · %8,83
En Kötü AyMay 2023 · -%11,47
Ortalama Aylık%0,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202541,5543,2940,4942,92-%0,745,27 milyon
31.01.202544,5044,5643,1243,24-%2,836,19 milyon
30.01.202544,5044,8344,1044,50%0,543,31 milyon
29.01.202544,3644,6244,1644,26-%0,452,70 milyon
28.01.202544,8145,1044,2544,46-%0,543,23 milyon
27.01.202544,8445,0544,2444,70-%0,804,02 milyon
24.01.202544,9345,2144,6745,06%0,452,03 milyon
23.01.202544,6745,0044,5044,86%0,225,11 milyon
22.01.202545,3645,3944,7444,76-%1,214,32 milyon
21.01.202544,6145,7844,4645,31%1,807,52 milyon
17.01.202543,8844,9043,8844,51%1,097,09 milyon
16.01.202544,1644,2143,6344,03-%0,684,94 milyon
15.01.202544,4044,7444,2944,33%0,592,86 milyon
14.01.202543,3044,0943,2144,07%1,543,00 milyon
13.01.202543,5344,0143,3043,40-%0,184,28 milyon
10.01.202544,0044,0543,2043,48-%1,234,85 milyon
08.01.202543,6044,0943,5244,02%0,872,74 milyon
07.01.202543,2843,7943,2443,64%1,512,66 milyon
06.01.202543,3543,4642,8942,99-%0,232,48 milyon
03.01.202543,0943,4342,9843,09%0,262,97 milyon
02.01.202542,6542,9942,4842,98%1,303,09 milyon
31.12.202442,1942,4542,1242,43%0,741,65 milyon
30.12.202441,6242,2041,4742,12%0,722,19 milyon
27.12.202441,5641,9441,5341,82%0,051,79 milyon
26.12.202441,8141,9841,6941,80-%0,171,32 milyon
24.12.202441,7541,9041,6241,87%0,17988.600
23.12.202441,3141,8141,0141,80%1,043,70 milyon
20.12.202440,5541,4240,3541,37%1,623,98 milyon
19.12.202440,7341,1340,4740,71%0,524,68 milyon
18.12.202441,3541,3540,5040,50-%2,174,40 milyon
17.12.202441,2641,5241,1041,40-%0,312,54 milyon
16.12.202441,8941,9341,3841,53-%0,913,38 milyon
13.12.202442,0542,1041,7441,91-%0,332,35 milyon
12.12.202442,3142,3241,9542,05-%0,684,35 milyon
11.12.202442,4842,7442,2742,34%0,078,93 milyon
10.12.202442,4542,5342,1342,31-%0,093,60 milyon
09.12.202443,3343,5142,3542,35-%1,835,08 milyon
06.12.202443,8743,8743,1243,14-%1,784,66 milyon
05.12.202443,5044,1443,4943,92%0,645,54 milyon
04.12.202443,7944,0243,4543,64%0,345,66 milyon
03.12.202443,6543,8943,4543,49%0,304,35 milyon
02.12.202443,2743,4742,6843,36-%0,058,45 milyon
29.11.202442,8543,5242,7843,38%1,122,65 milyon
27.11.202442,6642,9642,5142,90%0,474,08 milyon
26.11.202442,7042,8642,3142,70-%0,584,56 milyon
25.11.202443,4043,5542,8542,95-%0,727,65 milyon
22.11.202443,4243,7043,2143,26-%0,534,55 milyon
21.11.202442,8143,5542,7743,49%1,643,76 milyon
20.11.202442,9242,9842,4342,79-%0,443,05 milyon
19.11.202442,5143,0842,3542,98%0,993,35 milyon
18.11.202442,1442,7442,1342,56%0,904,07 milyon
15.11.202442,3142,3141,9042,18-%2,115,56 milyon
14.11.202442,7443,3142,5443,09%1,415,63 milyon
13.11.202442,2242,5841,9942,49%0,733,73 milyon
12.11.202443,0043,0041,9242,18-%1,404,04 milyon
11.11.202442,4742,8942,3242,78%1,062,60 milyon
08.11.202442,3342,5042,1342,33-%0,214,58 milyon
07.11.202441,8042,6141,6742,42%2,144,51 milyon
06.11.202441,3541,6041,1341,53%1,175,97 milyon
05.11.202441,1041,1040,6241,05%0,544,89 milyon

Yabancı HisselerABDPetrolUSD