15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ENB logo

ENB hisse senedi

Enbridge Inc.

ABDPetrol

45,89USD

-0,65 (-%1,40)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
45,84 – 46,67
Hacim (adet)
3,67 milyon
Piyasa Değeri
105,22 milyar USD
F/K
25,40

ENB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,18,81,92,4-1,2-1,00,5-7,1-8,10,1——-%2,70
20251,9-1,23,75,4-0,4-2,5-0,16,74,4-7,64,6-1,9%12,73
2024-1,4-3,05,1-1,82,9-2,75,17,41,1-0,57,4-2,2%17,80
20234,8-8,41,74,2-11,55,5-0,9-4,7-5,4-3,58,83,3-%7,88
20228,22,26,7-5,35,8-8,46,3-8,3-10,05,06,0-5,3%0,05
2021——————————-10,34,1-%6,64
En İyi AyKas 2023 · %8,83
En Kötü AyMay 2023 · -%11,47
Ortalama Aylık%0,32
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202440,5541,0540,5240,83%1,015,88 milyon
01.11.202440,7840,8939,8440,42%0,054,90 milyon
31.10.202440,5340,7040,3140,40-%0,476,13 milyon
30.10.202440,4540,6440,2440,59%0,472,37 milyon
29.10.202440,8740,8740,1240,40-%1,152,81 milyon
28.10.202440,7541,0440,6640,87-%0,172,52 milyon
25.10.202441,1741,2740,8040,94-%0,463,12 milyon
24.10.202441,1541,4840,8941,13-%0,222,88 milyon
23.10.202441,2541,3741,0341,22-%0,552,66 milyon
22.10.202441,3441,5441,2141,45-%0,222,71 milyon
21.10.202441,9742,1641,4241,54-%1,052,90 milyon
18.10.202441,7741,9941,6141,98%0,332,38 milyon
17.10.202441,5242,0341,4841,84%0,073,93 milyon
16.10.202441,3541,8541,2541,81%1,262,27 milyon
15.10.202441,0041,3140,7241,29%0,342,61 milyon
14.10.202441,0041,2540,9741,15%0,191,92 milyon
11.10.202440,8641,1640,8241,07%0,462,39 milyon
10.10.202440,9241,0740,6740,88-%0,021,91 milyon
09.10.202440,4640,9840,3740,89%0,692,16 milyon
08.10.202440,6540,7140,3840,61-%0,513,27 milyon
07.10.202441,0041,0940,6240,82-%0,632,51 milyon
04.10.202440,7841,1040,6241,08%0,812,30 milyon
03.10.202440,9440,9740,4940,75-%0,752,91 milyon
02.10.202441,2041,3540,7841,06-%0,192,24 milyon
01.10.202440,7041,1440,5341,14%1,313,08 milyon
30.09.202440,6340,7740,3340,61-%0,253,01 milyon
27.09.202440,8040,9240,5840,71-%0,172,62 milyon
26.09.202441,0341,1440,5340,78-%0,753,08 milyon
25.09.202440,9741,1440,9241,09%0,562,71 milyon
24.09.202441,0041,0840,7440,86-%0,052,34 milyon
23.09.202440,6040,9240,4840,88%0,892,64 milyon
20.09.202440,2940,5740,1440,52%0,323,65 milyon
19.09.202440,6640,8540,1640,39-%0,323,93 milyon
18.09.202440,8240,9240,5040,52-%0,733,38 milyon
17.09.202441,1541,2340,7640,82-%0,872,37 milyon
16.09.202440,8941,2140,8541,18%1,103,94 milyon
13.09.202440,4940,7940,4840,73%0,592,60 milyon
12.09.202440,3840,5140,2240,49%0,622,33 milyon
11.09.202440,2240,2839,7640,24-%0,052,82 milyon
10.09.202440,8040,8340,0440,26-%1,302,98 milyon
09.09.202440,4840,8140,4440,79%0,992,73 milyon
06.09.202440,3940,7640,2040,39-%0,153,56 milyon
05.09.202440,5440,8140,4240,45%0,103,44 milyon
04.09.202440,2040,6740,1840,41%0,523,16 milyon
03.09.202439,9740,3339,6640,20%0,053,45 milyon
30.08.202439,6140,3239,4240,18%1,574,77 milyon
29.08.202439,4939,6339,3039,56%0,482,01 milyon
28.08.202439,5439,6539,2739,37-%0,762,72 milyon
27.08.202439,7839,9639,6739,67-%0,552,74 milyon
26.08.202439,7940,0539,7639,89%0,583,82 milyon
23.08.202439,3139,7239,2539,66%1,595,94 milyon
22.08.202439,0039,0838,8539,04%0,106,15 milyon
21.08.202439,2039,3338,9639,00-%0,132,68 milyon
20.08.202439,1039,2338,9839,05-%0,205,53 milyon
19.08.202438,7539,2138,7039,13%1,118,18 milyon
16.08.202438,6238,7438,4938,70%0,343,32 milyon
15.08.202438,8238,8338,4438,57-%2,454,10 milyon
14.08.202439,5039,7239,3039,54%0,437,70 milyon
13.08.202439,0639,4939,0039,37%0,824,97 milyon
12.08.202438,9939,1938,8639,05%0,513,23 milyon

Yabancı HisselerABDPetrolUSD