15 dk gecikmeli
ASELS 353,00 -%6,12ASTOR 179,20 -%7,91AKBNK 68,90 -%0,86THYAO 285,75 -%1,64YKBNK 36,40 -%0,16TUPRS 378,00 -%0,33TRALT 41,68 -%3,79ISCTR 12,75 -%0,93KCHOL 209,30 -%2,01BIMAS 400,00 -%2,26KTLEV 6,89 -%6,26SASA 1,84 -%3,16GARAN 129,30 -%1,45EREGL 36,50 -%1,56MIATK 30,80 %1,85CITAS 127,10 %9,95SAHOL 87,35 -%1,63MGROS 498,25 -%2,50KRDMD 43,34 -%2,39TCELL 98,65 -%2,04EKGYO 19,30 -%2,28KUYAS 15,86 -%9,99SISE 37,40 -%1,58TURSG 5,48 %5,38
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.047,36USD

23,92 (%2,34)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
1.034,24 – 1.052,32
Hacim (adet)
394.500
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,43,5——%36,70
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,63
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.20261.036,601.052,321.034,241.047,36%2,34394.500
05.10.20261.025,721.028,271.007,091.023,44-%0,22368.800
02.10.20261.024,011.036,521.017,571.025,72%1,32331.200
01.10.20261.006,711.016,97994,501.012,33%0,07555.300
30.09.20261.023,281.023,281.000,041.011,58-%0,36629.700
29.09.20261.008,041.023,381.005,801.015,27%0,42385.800
28.09.20261.008,861.031,391.005,941.011,07%0,30467.200
25.09.20261.044,251.049,111.005,941.008,08-%2,58882.400
24.09.20261.038,851.048,851.030,021.034,76-%0,28397.100
23.09.20261.057,001.060,981.036,161.037,66-%2,04391.900
22.09.20261.051,911.066,511.047,721.059,26%0,19521.100
21.09.20261.039,251.062,041.030,981.057,26%3,52565.200
18.09.20261.022,691.030,421.014,351.021,34-%0,45679.800
17.09.20261.029,971.033,991.021,221.025,94%0,96370.400
16.09.20261.015,801.028,891.010,161.016,16%0,91436.600
15.09.2026997,631.010,05987,791.006,98%0,83592.100
14.09.20261.027,531.028,95995,06998,72-%3,76550.100
11.09.20261.025,351.047,291.023,991.037,72%1,36558.900
10.09.20261.046,211.049,651.023,001.023,81-%1,85467.000
09.09.20261.034,181.048,991.032,261.043,06%0,18546.500
08.09.20261.022,371.053,971.021,971.041,21%0,50431.600
04.09.20261.035,011.048,341.031,261.035,98-%0,47344.600
03.09.20261.020,921.041,381.009,751.040,83%2,12461.000
02.09.20261.018,431.025,611.002,241.019,24-%0,81747.700
01.09.20261.040,291.049,431.024,961.027,59-%1,83495.100
31.08.20261.033,551.049,351.025,101.046,72%0,22739.200
28.08.20261.081,901.087,501.035,291.044,41-%2,98477.100
27.08.20261.086,591.100,661.071,611.076,45-%0,29513.200
26.08.20261.064,631.084,201.062,501.079,61%0,57507.800
25.08.20261.054,401.086,981.027,941.073,44%1,73434.300
24.08.20261.066,711.072,501.033,831.055,20-%0,96681.000
21.08.20261.098,351.098,351.058,591.065,39-%1,59554.600
20.08.20261.075,501.086,671.064,621.082,61%0,51358.100
19.08.20261.089,001.093,371.043,991.077,08-%0,74509.400
18.08.20261.103,581.107,411.084,901.085,09-%1,14418.000
17.08.20261.105,811.109,221.091,301.097,61-%0,41750.200
14.08.20261.080,001.105,941.072,601.102,10%2,64468.700
13.08.20261.073,371.080,001.066,601.073,78%0,43291.000
12.08.20261.050,561.069,971.044,591.069,17%3,56681.700
11.08.20261.042,781.050,001.031,601.032,40-%1,05588.200
10.08.20261.038,931.048,641.030,911.043,38%0,07821.400
07.08.20261.059,471.063,161.041,481.042,62-%0,97487.600
06.08.20261.062,581.063,001.040,001.052,86-%0,32954.100
05.08.20261.056,911.063,461.036,761.056,20%0,44599.700
04.08.20261.012,781.055,901.011,301.051,53%1,95740.600
03.08.20261.016,741.032,971.003,521.031,44%1,19574.300
31.07.20261.058,521.066,131.016,901.019,28-%2,70728.000
30.07.20261.061,631.083,861.044,091.047,53%3,92892.800
29.07.20261.043,351.044,131.001,611.008,02-%2,59751.400
28.07.20261.045,471.055,971.029,011.034,86-%1,14603.000
27.07.20261.084,241.085,711.041,781.046,79-%3,45514.700
24.07.20261.059,371.104,991.055,601.084,24%4,90782.900
23.07.20261.022,961.041,521.022,961.033,55%0,47401.900
22.07.20261.035,201.037,011.026,101.028,74%0,08346.700
21.07.20261.018,841.036,331.018,401.027,88%1,04538.400
20.07.20261.026,431.035,781.013,151.017,31-%0,26458.300
17.07.20261.005,661.024,01993,921.020,00%1,08567.900
16.07.20261.017,291.019,87999,791.009,14-%1,32478.400
15.07.20261.023,541.030,351.002,581.022,60-%0,09561.100
14.07.20261.036,301.043,281.017,511.023,54-%1,54428.200

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD