15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.031,86USD

-15,50 (-%1,48)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
1.027,23 – 1.044,81
Hacim (adet)
314.049
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,43,5——%36,70
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,63
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025840,00864,14839,57860,75%1,07729.100
29.04.2025848,20860,91842,49851,65%0,83696.100
28.04.2025834,58846,81833,46844,68%0,79521.000
25.04.2025827,00844,42825,00838,10%2,56605.300
24.04.2025809,60823,32802,46817,19%0,95490.900
23.04.2025805,33826,03800,06809,46%2,32640.100
22.04.2025782,25796,40782,25791,12%2,32556.900
21.04.2025783,79784,52759,04773,20-%2,15493.800
17.04.2025794,41801,96787,82790,15%1,47479.700
16.04.2025780,17788,79773,79778,68-%1,12405.400
15.04.2025788,42796,30781,31787,49%0,46352.500
14.04.2025782,98793,43775,80783,87%0,91621.200
11.04.2025756,14783,45749,64776,83%0,79513.900
10.04.2025776,06781,60750,59770,74-%3,35696.100
09.04.2025728,82798,57701,41797,43%7,75753.200
08.04.2025780,31780,31730,19740,07-%1,03812.900
07.04.2025750,62780,13725,93747,74-%2,41927.900
04.04.2025790,67792,41765,12766,21-%4,40820.500
03.04.2025810,55814,10788,98801,44-%3,621,22 milyon
02.04.2025806,47833,76806,47831,55%1,79431.100
01.04.2025816,48819,84800,83816,95%0,20871.800
31.03.2025807,00819,90795,12815,35%1,541,08 milyon
28.03.2025823,48825,99797,33803,00-%2,70896.500
27.03.2025833,45833,45820,51825,31-%0,69799.600
26.03.2025847,08851,40825,87831,05-%1,21764.100
25.03.2025848,18857,31838,01841,22-%1,32581.000
24.03.2025847,41858,36843,77852,44%2,14745.800
21.03.2025846,00848,65831,78834,59-%2,011,62 milyon
20.03.2025852,30855,78846,12851,72-%0,42532.800
19.03.2025846,32863,72842,93855,33%1,671,08 milyon
18.03.2025863,70863,70836,44841,26-%1,87691.900
17.03.2025834,96860,12834,22857,25%2,34902.500
14.03.2025835,37842,66829,21837,68%0,45695.300
13.03.2025849,31851,82829,26833,95-%2,46597.300
12.03.2025846,92856,47843,75854,99%2,24717.200
11.03.2025832,08844,18826,00836,24%0,681,09 milyon
10.03.2025856,31859,23822,07830,63-%3,36915.000
07.03.2025873,13875,36846,44859,52-%1,421,00 milyon
06.03.2025910,10914,50870,31871,90-%5,33893.500
05.03.2025904,49927,08904,49921,02%1,21486.900
04.03.2025909,73917,61895,68910,04-%0,06689.600
03.03.2025912,07921,59903,74910,58%0,66547.200
28.02.2025910,00914,00897,81904,62-%0,631,21 milyon
27.02.2025915,34919,83906,96910,38%0,01503.700
26.02.2025908,33916,70907,18910,28%0,40664.600
25.02.2025908,00914,87902,99906,66-%0,26853.300
24.02.2025918,09920,00894,46909,01-%1,16648.500
21.02.2025935,02935,45916,50919,68-%2,19664.100
20.02.2025939,08940,80927,03940,25%0,12275.400
19.02.2025931,00939,72924,65939,08%0,77529.100
18.02.2025920,16939,16907,34931,90-%0,18512.900
14.02.2025923,02953,41921,34933,60%1,15523.400
13.02.2025899,00924,62890,00923,00-%1,30930.500
12.02.2025923,47941,93923,47935,20-%0,89518.400
11.02.2025931,01943,94926,54943,64%0,05437.800
10.02.2025935,84943,65928,05943,14%1,06373.700
07.02.2025942,19942,97928,90933,27-%0,54357.200
06.02.2025941,97944,02931,83938,34%0,20241.300
05.02.2025934,93937,12924,11936,50%1,32326.200
04.02.2025906,10927,31905,13924,28%1,01311.300

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD