15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EW logo

EW hisse senedi

Edwards Lifesciences Corporation

ABDSağlık ve İlaç

85,78USD

-0,70 (-%0,81)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
85,49 – 87,30
Hacim (adet)
3,40 milyon
Piyasa Değeri
52,87 milyar USD
F/K
49,84

EW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,66,3-7,44,33,64,6-4,95,4-4,90,2——%1,44
2025-2,1-1,11,24,23,60,01,42,6-4,46,05,1-1,6%15,16
20242,98,212,6-11,42,66,3-31,711,0-5,71,56,53,8-%2,91
20232,84,92,86,3-4,312,0-13,0-6,8-9,4-8,06,312,6%2,20
2022-15,72,94,8-10,1-4,7-5,75,7-10,4-8,3-12,36,7-3,4-%42,41
2021——————————-10,420,7%8,12
En İyi AyAra 2021 · %20,73
En Kötü AyTem 2024 · -%31,74
Ortalama Aylık-%0,17
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202687,5487,8885,9486,48-%0,863,38 milyon
05.10.202685,6487,5785,3487,23%2,443,32 milyon
02.10.202685,5286,4884,6685,15-%0,052,41 milyon
01.10.202685,9986,8484,4985,19-%1,313,08 milyon
30.09.202687,1687,4985,7286,32-%2,004,89 milyon
29.09.202685,7088,1985,7088,08%1,443,38 milyon
28.09.202686,0087,3385,5686,83%0,633,23 milyon
25.09.202686,6687,1184,9386,29%0,653,60 milyon
24.09.202686,5487,1285,6385,73-%1,263,87 milyon
23.09.202688,7088,7986,0686,82-%2,213,62 milyon
22.09.202689,0089,6688,5088,78%0,503,53 milyon
21.09.202688,3488,5987,7788,34%0,093,35 milyon
18.09.202688,0388,7787,4788,26%0,014,25 milyon
17.09.202689,2189,5888,0088,25-%1,153,88 milyon
16.09.202684,9989,7084,8489,28%4,135,01 milyon
15.09.202685,0386,0384,4785,74%0,263,78 milyon
14.09.202685,4586,2685,1285,52%1,362,99 milyon
11.09.202687,5187,7683,8184,37-%2,773,80 milyon
10.09.202686,0087,2785,0086,77%0,682,31 milyon
09.09.202686,2787,0485,7386,18-%0,622,74 milyon
08.09.202689,0789,1086,3986,72-%3,543,58 milyon
04.09.202690,2190,2188,4089,90%0,132,64 milyon
03.09.202691,0891,5389,3389,78-%1,151,84 milyon
02.09.202691,4792,3690,5590,82%0,092,60 milyon
01.09.202691,3992,9590,1090,74-%0,012,54 milyon
31.08.202691,0091,2989,3290,75%0,604,05 milyon
28.08.202689,9890,4189,5590,21%0,292,04 milyon
27.08.202690,7891,4889,7989,95-%0,913,06 milyon
26.08.202690,2992,1290,0890,78-%0,102,78 milyon
25.08.202690,3891,2789,6890,87%0,412,39 milyon
24.08.202689,8991,1189,4690,50%0,792,72 milyon
21.08.202689,8990,3788,7989,79-%0,042,82 milyon
20.08.202691,6192,2789,7589,83-%2,652,64 milyon
19.08.202691,4793,2591,2792,28%1,433,41 milyon
18.08.202690,9691,6990,4090,98%0,192,76 milyon
17.08.202690,8491,5890,5990,81-%0,862,25 milyon
14.08.202692,9292,9291,4891,60-%1,042,86 milyon
13.08.202693,4893,7592,2192,56-%0,532,81 milyon
12.08.202691,6693,3891,6693,05-%0,652,34 milyon
11.08.202692,0393,9191,9893,66%1,773,14 milyon
10.08.202689,3892,8188,6192,03%2,574,44 milyon
07.08.202689,4490,3688,7789,72%0,452,44 milyon
06.08.202688,9889,3687,9589,32%0,392,66 milyon
05.08.202689,7091,0288,5488,97-%0,703,67 milyon
04.08.202688,5089,8388,1689,60%0,884,32 milyon
03.08.202686,8988,9186,3988,82%3,203,96 milyon
31.07.202687,0887,0885,2486,07-%0,983,95 milyon
30.07.202685,4187,0485,0586,92%1,353,94 milyon
29.07.202684,7986,0082,9185,76%2,495,59 milyon
28.07.202684,6085,5183,2283,68%0,775,61 milyon
27.07.202683,3084,1281,1683,04%0,506,71 milyon
24.07.202688,0089,0882,5382,63-%1,4210,48 milyon
23.07.202683,5284,4582,9983,82-%0,656,91 milyon
22.07.202685,2285,5384,0284,37-%0,214,51 milyon
21.07.202683,9984,8783,1784,55-%0,535,57 milyon
20.07.202685,9786,2884,8785,00-%0,853,75 milyon
17.07.202686,9687,0685,3085,73-%2,405,22 milyon
16.07.202687,8989,4986,4287,84%0,655,95 milyon
15.07.202689,2289,7686,8987,27-%3,138,20 milyon
14.07.202690,4890,6388,2090,09-%1,855,25 milyon

Yabancı HisselerABDSağlık ve İlaçUSD