15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EW logo

EW hisse senedi

Edwards Lifesciences Corporation

ABDSağlık ve İlaç

84,24USD

-1,54 (-%1,80)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
82,43 – 85,78
Hacim (adet)
5,27 milyon
Piyasa Değeri
52,87 milyar USD
F/K
49,84

EW Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,66,3-7,44,33,64,6-4,95,4-4,9-0,6——%0,62
2025-2,1-1,11,24,23,60,01,42,6-4,46,05,1-1,6%15,16
20242,98,212,6-11,42,66,3-31,711,0-5,71,56,53,8-%2,91
20232,84,92,86,3-4,312,0-13,0-6,8-9,4-8,06,312,6%2,20
2022-15,72,94,8-10,1-4,7-5,75,7-10,4-8,3-12,36,7-3,4-%42,41
2021——————————-10,420,7%8,12
En İyi AyAra 2021 · %20,73
En Kötü AyTem 2024 · -%31,74
Ortalama Aylık-%0,18
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202367,7467,8766,5866,96-%0,343,50 milyon
20.11.202366,5667,4966,5067,19%0,434,33 milyon
17.11.202367,7868,0566,6666,90-%0,843,37 milyon
16.11.202367,2067,6266,7867,47%0,693,72 milyon
15.11.202365,8867,4865,3767,01%1,856,29 milyon
14.11.202365,7066,5665,1065,79%1,844,61 milyon
13.11.202365,8366,2264,0764,60%0,615,71 milyon
10.11.202365,1065,1063,8864,21-%0,6810,06 milyon
09.11.202366,4266,7164,6064,65-%2,403,20 milyon
08.11.202367,0067,2365,9466,24-%0,442,60 milyon
07.11.202367,4867,6766,1766,53-%0,853,32 milyon
06.11.202367,2267,8267,0267,10%0,043,26 milyon
03.11.202366,6567,6066,6267,07%2,353,81 milyon
02.11.202364,5665,7364,0865,53%2,663,81 milyon
01.11.202363,5064,1262,5263,83%0,175,16 milyon
31.10.202362,4064,2562,3363,72%2,186,50 milyon
30.10.202362,0662,4760,5762,36%1,054,87 milyon
27.10.202363,1064,1561,0161,71-%1,707,05 milyon
26.10.202362,5064,5661,5062,78-%8,1410,38 milyon
25.10.202370,1270,3267,6868,34-%3,056,40 milyon
24.10.202368,8973,2666,6670,49%2,0910,55 milyon
23.10.202369,2269,7368,2169,05-%0,623,76 milyon
20.10.202369,0269,7668,7169,48%0,583,25 milyon
19.10.202369,8069,9568,8069,08-%0,902,85 milyon
18.10.202370,5570,8069,5669,71-%0,883,43 milyon
17.10.202370,8971,9670,1370,33-%1,322,44 milyon
16.10.202370,4771,8069,9671,27%0,693,68 milyon
13.10.202369,2870,8368,9170,78%1,233,36 milyon
12.10.202371,2971,7269,8869,92-%1,714,54 milyon
11.10.202372,5172,5769,2071,14-%2,434,11 milyon
10.10.202372,6873,3271,0172,91%0,015,81 milyon
09.10.202373,1773,5372,1772,90-%1,093,53 milyon
06.10.202372,0374,3772,0373,70%2,084,67 milyon
05.10.202371,2472,5470,9372,20%1,304,72 milyon
04.10.202369,7971,3869,1371,27%2,405,15 milyon
03.10.202368,6170,1868,6169,60%0,614,56 milyon
02.10.202368,8669,2268,3969,18-%0,143,15 milyon
29.09.202370,3170,4469,1169,28-%0,973,61 milyon
28.09.202370,0670,3069,1269,96-%0,215,23 milyon
27.09.202370,9871,8669,5570,11-%0,372,97 milyon
26.09.202369,4170,9769,3370,37%1,314,22 milyon
25.09.202369,3569,6968,9569,46-%0,293,14 milyon
22.09.202370,5070,7469,5369,66-%0,743,08 milyon
21.09.202371,7971,8970,0470,18-%2,463,01 milyon
20.09.202373,3673,5371,9271,95-%1,473,29 milyon
19.09.202372,2573,2471,7273,02%0,112,97 milyon
18.09.202372,3473,1171,7372,94-%0,364,08 milyon
15.09.202373,8874,5373,1373,20-%1,113,99 milyon
14.09.202373,7174,6073,0874,02%1,162,81 milyon
13.09.202373,0173,5372,7673,17-%0,273,03 milyon
12.09.202374,4774,9473,0673,37-%2,003,24 milyon
11.09.202374,0175,3973,9974,87%1,083,10 milyon
08.09.202376,0076,0073,9474,07-%2,653,78 milyon
07.09.202377,0377,4175,8876,09-%1,133,28 milyon
06.09.202376,1477,1675,7876,96%1,303,40 milyon
05.09.202376,2776,4075,3475,97-%0,544,63 milyon
01.09.202377,1877,2075,8576,38-%0,122,39 milyon
31.08.202377,7978,0476,4276,47-%1,732,74 milyon
30.08.202377,8878,6277,7677,82-%0,012,26 milyon
29.08.202376,2677,8876,0377,83%2,373,27 milyon

Yabancı HisselerABDSağlık ve İlaçUSD