15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXC logo

EXC hisse senedi

Exelon Corporation

ABDEndüstriyel Hizmetler

41,65USD

0,16 (%0,39)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
41,44 – 41,80
Hacim (adet)
262.306
Piyasa Değeri
44,47 milyar USD
F/K
15,95

EXC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,710,5-0,9-6,2-0,82,1-1,7-4,6-7,62,7——-%4,82
20256,310,54,31,8-6,6-0,93,5-2,83,02,52,2-7,5%15,81
2024-3,03,04,80,0-0,1-7,87,52,46,5-3,10,7-4,9%4,85
2023-2,4-4,33,71,3-6,62,72,7-4,2-5,83,0-1,1-6,8-%16,96
20220,33,011,9-1,85,1-7,82,6-5,5-14,73,07,24,5%4,93
2021——————————-0,99,5%8,59
En İyi AyMar 2022 · %11,91
En Kötü AyEyl 2022 · -%14,69
Ortalama Aylık%0,29
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202245,6345,7343,8244,02-%4,537,95 milyon
12.09.202245,9446,1945,6046,11%0,597,60 milyon
09.09.202245,7746,1345,4345,84%1,046,48 milyon
08.09.202244,8645,6844,8145,37%0,587,21 milyon
07.09.202244,1845,4944,1145,11%2,7810,22 milyon
06.09.202244,2144,9143,8043,89-%0,435,57 milyon
02.09.202244,7245,2743,9944,08-%0,836,90 milyon
01.09.202243,7244,5943,7244,45%1,235,40 milyon
31.08.202244,0444,6943,9043,91-%0,348,36 milyon
30.08.202244,9745,1143,8844,06-%2,094,54 milyon
29.08.202244,3845,3744,2445,00%0,655,05 milyon
26.08.202246,0746,1444,6744,71-%2,427,58 milyon
25.08.202245,6845,9445,2845,82%0,737,47 milyon
24.08.202244,9645,5444,9345,49%0,938,47 milyon
23.08.202245,2745,3644,7145,07-%0,627,16 milyon
22.08.202245,9446,0345,2245,35-%1,713,91 milyon
19.08.202246,2646,4946,0446,14-%0,377,24 milyon
18.08.202246,3246,7146,1446,31%0,136,85 milyon
17.08.202246,4246,5445,9946,25-%0,945,56 milyon
16.08.202246,6547,2346,5746,69-%0,025,11 milyon
15.08.202246,0346,7546,0246,70%1,154,60 milyon
12.08.202245,5046,2645,4946,17%1,034,87 milyon
11.08.202245,5946,3045,4345,70%0,374,25 milyon
10.08.202245,5645,6844,8545,53%0,294,99 milyon
09.08.202245,1345,5844,9745,40%0,934,92 milyon
08.08.202245,3745,5344,7044,98%0,473,99 milyon
05.08.202245,0045,6044,1344,77-%0,6411,59 milyon
04.08.202244,4945,3744,4345,06%1,696,94 milyon
03.08.202244,2744,9943,9644,31-%3,3210,69 milyon
02.08.202246,2846,5245,7545,83-%0,615,30 milyon
01.08.202246,4146,6045,5246,11-%0,825,68 milyon
29.07.202246,0246,7546,0246,49%0,484,58 milyon
28.07.202245,0346,3044,8146,27%4,078,17 milyon
27.07.202244,5444,6744,0244,46-%0,547,08 milyon
26.07.202244,6344,9744,3544,70%0,634,66 milyon
25.07.202244,1044,5643,8844,42%0,913,56 milyon
22.07.202243,4844,1043,4744,02%1,764,12 milyon
21.07.202243,1743,2942,7343,26%0,376,20 milyon
20.07.202243,9044,1243,0943,10-%1,378,76 milyon
19.07.202244,2244,3543,6243,70-%0,147,21 milyon
18.07.202244,3044,5243,7443,76-%1,063,67 milyon
15.07.202244,3144,6043,6444,23%0,184,91 milyon
14.07.202242,8944,2242,7444,15%1,264,50 milyon
13.07.202243,6744,2643,4743,60-%1,424,90 milyon
12.07.202244,3844,9744,0044,23-%0,454,00 milyon
11.07.202244,2444,5443,7444,43%0,323,85 milyon
08.07.202244,5644,7044,0144,29-%0,233,45 milyon
07.07.202244,8145,1344,3544,39%0,294,55 milyon
06.07.202244,1444,7143,5444,26%1,474,62 milyon
05.07.202245,8445,9042,7543,62-%5,328,06 milyon
01.07.202245,2046,1345,1446,07%1,657,69 milyon
30.06.202244,1545,6643,8845,32%2,2110,68 milyon
29.06.202243,9444,4743,9344,34%1,054,83 milyon
28.06.202243,9744,4143,6043,88-%0,025,86 milyon
27.06.202243,2144,1643,0943,89%1,394,47 milyon
24.06.202242,3143,3642,1143,29%2,517,17 milyon
23.06.202241,9542,4241,8142,23%1,304,92 milyon
22.06.202241,2742,1741,1141,69%0,225,92 milyon
21.06.202241,2341,8941,0141,60%1,696,42 milyon
17.06.202241,3941,6140,1740,91-%0,7514,64 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD