15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXC logo

EXC hisse senedi

Exelon Corporation

ABDEndüstriyel Hizmetler

41,73USD

0,24 (%0,57)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
41,44 – 41,80
Hacim (adet)
347.260
Piyasa Değeri
44,47 milyar USD
F/K
15,95

EXC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,710,5-0,9-6,2-0,82,1-1,7-4,6-7,62,7——-%4,82
20256,310,54,31,8-6,6-0,93,5-2,83,02,52,2-7,5%15,81
2024-3,03,04,80,0-0,1-7,87,52,46,5-3,10,7-4,9%4,85
2023-2,4-4,33,71,3-6,62,72,7-4,2-5,83,0-1,1-6,8-%16,96
20220,33,011,9-1,85,1-7,82,6-5,5-14,73,07,24,5%4,93
2021——————————-0,99,5%8,59
En İyi AyMar 2022 · %11,91
En Kötü AyEyl 2022 · -%14,69
Ortalama Aylık%0,29
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202241,5141,7340,7741,22-%2,467,85 milyon
15.06.202242,6643,0441,6542,26-%0,127,57 milyon
14.06.202243,8143,9141,7342,31-%3,149,11 milyon
13.06.202245,2645,4443,5243,68-%5,068,09 milyon
10.06.202246,1246,4245,7046,01-%1,396,63 milyon
09.06.202247,9248,1546,5346,66-%3,135,26 milyon
08.06.202248,9349,2348,0648,17-%1,795,53 milyon
07.06.202248,5949,1348,3049,05%1,034,06 milyon
06.06.202249,1049,1448,4448,55-%0,374,45 milyon
03.06.202248,7449,2048,6748,73-%0,534,45 milyon
02.06.202249,4849,4948,0848,99-%0,415,22 milyon
01.06.202249,5049,5048,6949,19%0,084,85 milyon
31.05.202249,4749,6848,8649,15-%1,4012,22 milyon
27.05.202249,0449,8648,9449,85%1,405,22 milyon
26.05.202249,0549,5049,0149,16%0,295,01 milyon
25.05.202248,8349,1948,6649,02%0,395,18 milyon
24.05.202247,9049,0247,4848,83%1,966,42 milyon
23.05.202247,8048,1547,4147,89%1,574,33 milyon
20.05.202247,3747,6246,3547,15-%0,426,18 milyon
19.05.202247,0647,5246,4247,35%0,475,82 milyon
18.05.202247,6347,8946,9547,13-%0,866,95 milyon
17.05.202247,0047,5646,3747,54%1,435,12 milyon
16.05.202246,8647,2646,4146,87%0,304,71 milyon
13.05.202246,1646,7745,8546,73%1,925,59 milyon
12.05.202247,3447,7045,4045,85-%3,7212,04 milyon
11.05.202246,7148,3646,6047,62%1,849,41 milyon
10.05.202247,2248,0146,2246,76%0,068,88 milyon
09.05.202247,0647,1946,2846,73-%0,706,47 milyon
06.05.202246,8647,3246,4947,06%0,3410,96 milyon
05.05.202247,6447,6846,4546,90-%2,137,05 milyon
04.05.202247,2447,9546,8047,92%2,638,20 milyon
03.05.202246,8547,6346,5446,69%0,094,51 milyon
02.05.202246,8747,3046,0746,65-%0,286,33 milyon
29.04.202248,1648,3046,7146,78-%3,237,19 milyon
28.04.202247,8548,5047,5748,34%1,156,50 milyon
27.04.202248,5048,8547,7447,79-%1,306,91 milyon
26.04.202248,3749,3448,2748,42-%0,724,84 milyon
25.04.202248,6548,9547,4948,77%0,256,26 milyon
22.04.202249,6849,8648,5648,65-%2,197,51 milyon
21.04.202250,0250,7149,7049,74-%1,015,34 milyon
20.04.202250,1550,6650,0150,25%1,526,19 milyon
19.04.202249,3349,6049,1149,50%0,554,31 milyon
18.04.202249,0349,3848,8249,23%0,415,41 milyon
14.04.202248,8849,3548,6449,03%0,806,49 milyon
13.04.202248,0648,7247,9748,64%1,237,02 milyon
12.04.202248,1748,6747,7648,05-%0,397,54 milyon
11.04.202249,9350,1448,1748,24-%3,777,49 milyon
08.04.202250,1150,2949,2550,13%0,226,02 milyon
07.04.202249,5050,1349,2750,02%0,6213,46 milyon
06.04.202248,0649,8447,9149,71%4,0012,44 milyon
05.04.202247,3348,1847,3347,80%0,978,56 milyon
04.04.202247,7547,7946,8347,34-%0,676,21 milyon
01.04.202247,6047,8347,2947,66%0,0610,27 milyon
31.03.202247,4048,0347,3147,63%0,858,20 milyon
30.03.202246,9547,2546,7947,23%0,516,13 milyon
29.03.202246,0147,0246,0146,99%2,118,46 milyon
28.03.202245,5846,0345,3246,02%1,129,27 milyon
25.03.202244,4745,5544,4245,51%2,345,70 milyon
24.03.202243,8444,5743,7844,47%1,764,87 milyon
23.03.202243,6244,0143,0543,70%0,167,22 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD