15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXC logo

EXC hisse senedi

Exelon Corporation

ABDEndüstriyel Hizmetler

41,73USD

0,24 (%0,57)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
41,44 – 41,80
Hacim (adet)
347.260
Piyasa Değeri
44,47 milyar USD
F/K
15,95

EXC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,710,5-0,9-6,2-0,82,1-1,7-4,6-7,62,7——-%4,82
20256,310,54,31,8-6,6-0,93,5-2,83,02,52,2-7,5%15,81
2024-3,03,04,80,0-0,1-7,87,52,46,5-3,10,7-4,9%4,85
2023-2,4-4,33,71,3-6,62,72,7-4,2-5,83,0-1,1-6,8-%16,96
20220,33,011,9-1,85,1-7,82,6-5,5-14,73,07,24,5%4,93
2021——————————-0,99,5%8,59
En İyi AyMar 2022 · %11,91
En Kötü AyEyl 2022 · -%14,69
Ortalama Aylık%0,29
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202243,8143,9943,3543,63-%0,075,69 milyon
21.03.202243,2943,7143,2143,66%0,958,52 milyon
18.03.202243,3143,5342,8643,25-%0,4613,09 milyon
17.03.202243,4743,7543,3143,45%0,027,45 milyon
16.03.202243,6444,0942,7143,44-%0,738,72 milyon
15.03.202243,8944,0243,2743,76%0,416,39 milyon
14.03.202243,7044,1243,5243,58-%0,116,79 milyon
11.03.202244,2444,4043,5943,63%0,076,41 milyon
10.03.202243,3143,8143,1443,60%0,119,86 milyon
09.03.202243,7443,9243,2643,55%0,148,57 milyon
08.03.202244,1644,2943,1043,49-%0,788,62 milyon
07.03.202244,1744,7343,7743,83-%1,0210,07 milyon
04.03.202242,8844,2842,5444,28%2,679,04 milyon
03.03.202242,8043,3142,7743,13%0,877,24 milyon
02.03.202242,3443,0342,1442,76%1,267,13 milyon
01.03.202242,0042,6541,8742,23-%0,788,04 milyon
28.02.202242,1542,8541,9042,56-%0,0913,25 milyon
25.02.202241,3442,6841,2942,60%3,157,98 milyon
24.02.202240,8441,4040,1141,30%0,8112,00 milyon
23.02.202241,7241,8940,8140,97-%1,638,16 milyon
22.02.202241,7341,9641,3641,65%0,0511,48 milyon
18.02.202241,9941,9941,4541,63-%0,298,96 milyon
17.02.202241,8542,0141,4341,75-%0,607,96 milyon
16.02.202241,9642,2941,5642,00%0,629,73 milyon
15.02.202242,3342,5141,4341,74-%1,0910,47 milyon
14.02.202242,2742,3541,2842,20%0,1713,12 milyon
11.02.202242,1242,7441,9942,13%0,2111,25 milyon
10.02.202242,2142,9141,9642,04-%1,3111,36 milyon
09.02.202243,1643,4942,5442,60-%0,9810,41 milyon
08.02.202243,8844,0242,9643,02-%1,4214,76 milyon
07.02.202243,1043,7443,0443,64%0,2814,39 milyon
04.02.202242,6743,9042,6243,52-%0,6217,45 milyon
03.02.202242,1944,0242,1943,79%2,1725,59 milyon
02.02.202241,0643,0940,8042,86%3,9129,70 milyon
01.02.202241,1341,5240,6141,25-%0,2110,56 milyon
31.01.202240,4841,3740,4141,33%1,0813,53 milyon
28.01.202239,8940,9239,6140,89%2,1411,84 milyon
27.01.202240,0140,7639,6640,04%0,7715,55 milyon
26.01.202239,6940,3039,4439,73%0,4311,77 milyon
25.01.202239,6840,0039,3539,56-%1,1411,17 milyon
24.01.202240,7040,7938,9840,01-%1,1814,61 milyon
21.01.202240,8340,9840,2940,49-%0,3713,23 milyon
20.01.202240,5141,3240,3340,64%0,8711,85 milyon
19.01.202239,9940,5739,9440,29%0,8012,50 milyon
18.01.202239,5440,1139,4739,97-%0,3614,40 milyon
14.01.202240,3040,3939,9640,11-%0,4410,37 milyon
13.01.202240,2440,6140,1040,29%0,8914,13 milyon
12.01.202239,5839,9839,4139,94%0,6712,62 milyon
11.01.202240,4940,5439,3139,67-%2,1113,44 milyon
10.01.202240,4840,6840,1240,53%0,3212,32 milyon
07.01.202240,4640,7940,1140,40-%0,1611,81 milyon
06.01.202240,5740,7440,3640,46-%0,427,99 milyon
05.01.202240,6641,2440,5640,63-%0,0713,30 milyon
04.01.202240,3741,1140,3740,66-%0,1112,40 milyon
03.01.202240,7340,7739,7640,71-%1,1914,90 milyon
31.12.202140,5941,3840,5941,20%0,715,55 milyon
30.12.202140,4141,0240,3940,91%1,248,38 milyon
29.12.202139,8040,5839,7840,41%1,876,61 milyon
28.12.202139,1239,6939,0839,66%1,464,59 milyon
27.12.202138,8739,1338,7839,09%0,592,97 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD