15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EXC logo

EXC hisse senedi

Exelon Corporation

ABDEndüstriyel Hizmetler

41,73USD

0,24 (%0,58)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
41,10 – 41,77
Hacim (adet)
4,71 milyon
Piyasa Değeri
44,47 milyar USD
F/K
15,95

EXC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20262,710,5-0,9-6,2-0,82,1-1,7-4,6-7,62,7——-%4,82
20256,310,54,31,8-6,6-0,93,5-2,83,02,52,2-7,5%15,81
2024-3,03,04,80,0-0,1-7,87,52,46,5-3,10,7-4,9%4,85
2023-2,4-4,33,71,3-6,62,72,7-4,2-5,83,0-1,1-6,8-%16,96
20220,33,011,9-1,85,1-7,82,6-5,5-14,73,07,24,5%4,93
2021——————————-0,99,5%8,59
En İyi AyMar 2022 · %11,91
En Kötü AyEyl 2022 · -%14,69
Ortalama Aylık%0,29
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202138,8439,1538,7938,87%0,224,99 milyon
22.12.202138,3238,8438,2838,78%0,806,02 milyon
21.12.202138,4038,7238,0538,47%1,016,43 milyon
20.12.202137,7538,1637,0438,09-%0,229,32 milyon
17.12.202138,3538,8237,9538,17-%1,5517,82 milyon
16.12.202138,9539,2238,7238,77-%0,609,13 milyon
15.12.202138,5239,0638,3539,01%1,566,54 milyon
14.12.202138,4538,7638,1538,41-%0,546,86 milyon
13.12.202138,3938,7938,1538,62%0,4310,18 milyon
10.12.202138,1738,5137,9238,45%1,456,18 milyon
09.12.202138,0338,2137,6537,90-%0,547,42 milyon
08.12.202138,6638,7437,8638,11-%0,917,30 milyon
07.12.202138,1238,7238,1038,46%0,739,25 milyon
06.12.202138,0038,6037,8338,18%1,508,59 milyon
03.12.202138,0438,1236,9037,62-%0,3411,72 milyon
02.12.202137,5638,1737,5437,75%1,2010,17 milyon
01.12.202137,9838,3337,2537,30-%0,838,36 milyon
30.11.202138,4238,4637,3037,61-%2,6614,72 milyon
29.11.202138,3338,7738,1138,64%1,385,97 milyon
26.11.202138,7338,7438,0238,11-%1,984,22 milyon
24.11.202138,7638,9938,5238,88%0,244,12 milyon
23.11.202138,3638,8738,3638,79%0,784,95 milyon
22.11.202138,2438,9438,1938,49%0,656,25 milyon
19.11.202138,2038,3737,9638,24%0,136,11 milyon
18.11.202138,1238,4237,9438,19-%0,076,24 milyon
17.11.202138,6238,7238,0438,22-%1,249,37 milyon
16.11.202139,0839,1338,6538,69-%0,955,15 milyon
15.11.202138,8439,0838,5439,07%0,684,80 milyon
12.11.202138,7339,0738,6438,80-%0,557,94 milyon
11.11.202138,7939,0438,5239,02%0,466,13 milyon
10.11.202138,5438,8838,3638,84%0,675,14 milyon
09.11.202137,9838,6737,8938,58%1,837,80 milyon
08.11.202138,5938,6937,5437,89-%1,887,09 milyon
05.11.202138,6438,9838,5738,62%0,066,54 milyon
04.11.202138,5338,6438,1638,59%0,118,79 milyon
03.11.202138,5439,0238,1238,55%0,587,17 milyon
02.11.202138,4838,6438,1038,33-%0,288,23 milyon
01.11.202137,8238,5437,5038,44%1,328,14 milyon
29.10.202137,5738,1937,5137,94%0,839,31 milyon
28.10.202137,0937,6637,0737,62%1,487,31 milyon
27.10.202137,0037,3036,7537,08-%0,085,98 milyon
26.10.202136,9437,3036,8237,10%0,835,23 milyon
25.10.202136,5336,9736,4436,80%0,554,73 milyon
22.10.202136,5536,7436,4436,60%0,474,80 milyon
21.10.202136,2936,5636,2336,43-%0,274,28 milyon
20.10.202135,8936,5835,8636,53%1,775,99 milyon
19.10.202135,7435,9335,5835,89%0,864,80 milyon
18.10.202135,2635,6335,0835,58%0,165,26 milyon
15.10.202135,8336,1335,5035,53-%0,648,11 milyon
14.10.202135,1435,8335,0435,76%2,148,71 milyon
13.10.202134,5335,0434,3735,01%1,647,50 milyon
12.10.202134,0434,5633,9234,44%1,516,21 milyon
11.10.202134,5334,5333,8833,93-%1,614,39 milyon
08.10.202134,7434,8834,4334,49-%0,744,67 milyon
07.10.202135,1035,1934,6534,74—6,94 milyon

Yabancı HisselerABDEndüstriyel HizmetlerUSD