15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

289,04USD

0,01 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
287,18 – 290,63
Hacim (adet)
1,23 milyon
Piyasa Değeri
68,41 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,18
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023209,33211,89207,29208,18-%0,151,32 milyon
25.08.2023209,00209,54205,08208,49-%0,021,76 milyon
24.08.2023208,44210,71207,70208,53-%0,642,23 milyon
23.08.2023208,51210,73207,31209,87%0,572,05 milyon
22.08.2023209,46210,59207,12208,69-%0,371,83 milyon
21.08.2023210,98212,24208,62209,46-%1,032,02 milyon
18.08.2023211,72213,36210,61211,64-%0,852,45 milyon
17.08.2023213,66215,05212,33213,46-%0,062,72 milyon
16.08.2023212,97216,29212,97213,59-%0,181,83 milyon
15.08.2023214,93215,28213,47213,98-%0,521,73 milyon
14.08.2023214,38215,48213,42215,10%0,442,74 milyon
11.08.2023213,88214,77212,73214,16-%0,291,49 milyon
10.08.2023214,86216,04213,53214,77%0,401,29 milyon
09.08.2023215,57216,20213,51213,92-%1,041,57 milyon
08.08.2023212,33217,49212,16216,16%1,482,55 milyon
07.08.2023212,53214,96211,31213,02%0,521,86 milyon
04.08.2023213,54215,37211,58211,93-%0,201,98 milyon
03.08.2023213,22214,50211,42212,34-%0,732,25 milyon
02.08.2023215,15216,22213,60213,90-%1,011,52 milyon
01.08.2023216,99218,03214,05216,08-%0,661,55 milyon
31.07.2023216,64218,33216,06217,53%0,411,31 milyon
28.07.2023215,35217,47214,50216,64%1,311,31 milyon
27.07.2023216,56217,78213,51213,84-%1,032,41 milyon
26.07.2023210,29217,02210,25216,06%3,263,41 milyon
25.07.2023208,10210,92205,19209,23%0,342,93 milyon
24.07.2023205,48210,17205,03208,52-%0,352,49 milyon
21.07.2023209,86211,50208,91209,24-%1,472,22 milyon
20.07.2023208,90213,15208,70212,36%1,262,65 milyon
19.07.2023210,72210,95207,82209,72-%0,653,30 milyon
18.07.2023211,12214,02209,50211,10%2,843,43 milyon
17.07.2023206,60207,01204,59205,26-%1,061,85 milyon
14.07.2023208,05209,29206,41207,45-%0,391,30 milyon
13.07.2023211,19211,82207,10208,27-%1,202,17 milyon
12.07.2023209,45211,63209,03210,81%1,242,57 milyon
11.07.2023203,06208,61203,05208,22%2,673,77 milyon
10.07.2023201,82203,49200,90202,81%0,181,95 milyon
07.07.2023198,84203,97198,84202,46%1,453,01 milyon
06.07.2023198,75200,91198,75199,57-%0,262,13 milyon
05.07.2023198,40201,75198,38200,10%0,312,00 milyon
03.07.2023199,12200,14198,37199,48-%0,141,59 milyon
30.06.2023201,45201,51197,95199,76-%0,833,23 milyon
29.06.2023200,40201,44199,96201,43%0,622,87 milyon
28.06.2023198,23201,29197,49200,19%0,683,70 milyon
27.06.2023190,24198,94190,18198,84%5,045,17 milyon
26.06.2023187,65191,02187,42189,31%1,112,74 milyon
23.06.2023185,86188,39185,46187,22-%0,253,76 milyon
22.06.2023181,31189,19180,82187,70%3,144,46 milyon
21.06.2023180,34187,24179,89181,98-%2,518,84 milyon
20.06.2023189,03189,15185,30186,66-%0,786,47 milyon
16.06.2023191,26191,78188,04188,12-%1,264,09 milyon
15.06.2023185,15190,88185,15190,52%2,952,88 milyon
14.06.2023185,14187,32183,78185,07%0,352,60 milyon
13.06.2023180,66184,52178,90184,42%1,922,91 milyon
12.06.2023180,85181,38179,46180,94%0,351,78 milyon
09.06.2023180,85180,88178,24180,31-%0,562,05 milyon
08.06.2023181,36182,43178,98181,31%0,182,02 milyon
07.06.2023177,64181,16177,29180,98%2,322,66 milyon
06.06.2023177,28177,83176,11176,87-%0,711,83 milyon
05.06.2023178,86179,86177,56178,15-%0,301,47 milyon
02.06.2023176,09179,42175,92178,68%2,051,91 milyon

Yabancı HisselerABDTaşımacılıkUSD