15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
FDX logo

FDX hisse senedi

FedEx Corporation

ABDTaşımacılık

289,04USD

0,01 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
287,18 – 290,63
Hacim (adet)
1,23 milyon
Piyasa Değeri
68,41 milyar USD
F/K
15,59

FDX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202611,620,1-8,013,22,1-5,6-1,86,5-12,91,4——%24,18
2025-5,9-0,7-7,3-13,73,74,2-1,73,42,17,68,64,8%2,68
2024-4,63,216,4-9,7-3,018,10,8-1,2-8,40,110,5-7,1%11,21
202311,94,812,4-0,3-4,313,78,9-3,31,5-9,47,8-2,3%46,06
2022-4,9-9,64,1-14,113,00,92,8-9,6-29,68,013,7-5,0-%33,03
2021——————————-2,212,3%9,81
En İyi AyŞub 2026 · %20,09
En Kötü AyEyl 2022 · -%29,57
Ortalama Aylık%1,14
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023175,27175,63172,29175,09-%0,322,69 milyon
31.05.2023180,27180,43175,52175,65-%3,613,72 milyon
30.05.2023181,76183,22180,18182,22%0,892,57 milyon
26.05.2023181,93182,80180,42180,62-%0,411,51 milyon
25.05.2023180,98182,39180,39181,37%0,681,26 milyon
24.05.2023181,31182,05179,32180,14-%1,361,28 milyon
23.05.2023183,13184,96181,95182,63-%0,891,11 milyon
22.05.2023184,54185,69183,25184,27-%0,171,27 milyon
19.05.2023186,35186,55183,65184,59-%0,591,97 milyon
18.05.2023184,61188,68184,04185,68%2,013,18 milyon
17.05.2023178,47182,14178,19182,02%2,093,35 milyon
16.05.2023178,37179,98176,74178,30-%0,521,90 milyon
15.05.2023178,71180,06178,24179,23-%0,232,31 milyon
12.05.2023181,50182,10177,49179,64-%0,852,04 milyon
11.05.2023182,52182,52180,00181,18-%0,661,60 milyon
10.05.2023185,07185,50180,44182,38-%1,011,84 milyon
09.05.2023185,17186,20184,01184,23-%0,911,20 milyon
08.05.2023184,57186,66184,57185,92%0,621,31 milyon
05.05.2023183,03186,12182,57184,77%1,291,44 milyon
04.05.2023183,82184,39181,31182,41-%0,941,19 milyon
03.05.2023183,77186,70182,93184,14%0,051,68 milyon
02.05.2023184,67185,32182,54184,05-%0,951,37 milyon
01.05.2023184,09186,29183,98185,80%1,231,39 milyon
28.04.2023180,19184,21180,19183,55%0,812,00 milyon
27.04.2023180,61182,39179,70182,06%1,421,91 milyon
26.04.2023180,85182,43178,65179,51-%1,202,25 milyon
25.04.2023183,80185,29180,78181,68-%2,882,73 milyon
24.04.2023186,14187,46185,27187,07%0,751,71 milyon
21.04.2023185,16187,35184,31185,69%0,462,71 milyon
20.04.2023184,33186,50183,83184,83-%0,051,63 milyon
19.04.2023183,22184,98183,06184,92%0,121,66 milyon
18.04.2023185,55186,77184,00184,70-%0,041,59 milyon
17.04.2023185,94186,59184,33184,78-%0,601,91 milyon
14.04.2023186,23187,44184,84185,89-%0,161,89 milyon
13.04.2023185,33186,69183,51186,20%0,702,23 milyon
12.04.2023186,75187,21184,77184,91-%0,893,11 milyon
11.04.2023186,67187,83186,17186,57-%0,032,45 milyon
10.04.2023184,82188,06184,21186,62-%0,222,33 milyon
06.04.2023186,15190,02186,12187,03%0,944,56 milyon
05.04.2023187,03189,90183,56185,28%1,528,19 milyon
04.04.2023184,17184,88180,04182,51-%1,032,18 milyon
03.04.2023183,17184,42182,49184,40%0,152,46 milyon
31.03.2023181,30184,42181,16184,12%1,822,05 milyon
30.03.2023181,10181,83179,62180,82%0,342,04 milyon
29.03.2023178,70180,37178,70180,22%1,462,08 milyon
28.03.2023177,18179,61176,95177,63%0,281,69 milyon
27.03.2023175,12178,37174,98177,13%1,022,32 milyon
24.03.2023174,76175,83172,98175,34%0,312,20 milyon
23.03.2023175,58179,40174,09174,79-%0,063,21 milyon
22.03.2023177,61180,18174,90174,91-%1,262,72 milyon
21.03.2023175,84178,95175,72177,14%1,662,49 milyon
20.03.2023177,27178,31173,63174,25-%1,854,14 milyon
17.03.2023182,15182,15176,08177,53%7,9715,71 milyon
16.03.2023158,17165,27157,41164,42%4,486,29 milyon
15.03.2023156,33157,39153,77157,37-%1,313,32 milyon
14.03.2023161,16162,72157,57159,46%0,253,21 milyon
13.03.2023158,72160,65156,37159,06-%1,892,81 milyon
10.03.2023166,95166,95159,95162,12-%3,193,15 milyon
09.03.2023170,09171,89167,04167,47-%0,822,43 milyon
08.03.2023165,91169,19165,50168,85%1,561,33 milyon

Yabancı HisselerABDTaşımacılıkUSD